成交	66.70	昨收	65.30
漲跌	1.40	開盤	64.00
漲跌幅	2.14%	最高	66.90
買進	66.50	最低	62.00
賣出	66.80	單量	2
漲停價	71.80	總量	1259
跌停價	58.80	昨量	2163

委買價	委買量	委賣價	委賣量
66.50	4	66.80	23
66.40	2	66.90	3
66.20	2	67.00	30
66.10	3	67.20	1
66.00	3	67.30	5

時間	成交	開	高	低	量
13:30	65.2	65.2	65.2	65.2	113
13:29	65	65	65	65	0
13:28	65	65	65	65	0
13:27	65	65	65	65	0
13:26	65	65	65	65	0
13:25	65	65	65	65	6
13:24	65	65	65	65	18
13:23	65.2	65.2	65.2	65.2	5
13:22	65.2	65.3	65.3	65.2	14
13:21	65.4	65.4	65.4	65.4	5
13:20	65.5	65.5	65.5	65.5	19
13:19	65.1	65.1	65.1	65.1	0
13:18	65.1	65.1	65.1	65.1	0
13:17	65.1	65.1	65.1	65.1	0
13:16	65.1	65.1	65.1	65.1	0
13:15	65.1	65.1	65.1	65.1	0
13:14	65.1	65.1	65.1	65.1	0
13:13	65.1	65.1	65.1	65.1	4
13:12	65	65	65	65	12
13:11	64.9	64.9	64.9	64.9	0
13:10	64.9	64.9	64.9	64.9	0
13:09	64.9	64.9	64.9	64.9	0
13:08	64.9	64.9	64.9	64.9	0
13:07	64.9	64.9	64.9	64.9	9
13:06	65	65	65	65	0
13:05	65	65	65	65	0
13:04	65	65	65	65	0
13:03	65	65	65	65	0
13:02	65	65	65	65	7
13:01	65.1	65.1	65.1	65.1	5
13:00	65.1	65	65.1	65	2
12:59	65	65	65	65	18
12:58	64.8	64.9	64.9	64.8	4
12:57	65	65	65	65	2
12:56	65.3	65.3	65.3	65.3	0
12:55	65.3	65	65.3	64.9	21
12:54	65.2	65.4	65.4	65.2	2
12:53	65.2	65.5	65.5	65.2	5
12:52	65.5	65.5	65.5	65.5	4
12:51	65.3	65.3	65.3	65.3	1
12:50	65.3	65.3	65.4	65.3	4
12:49	65.9	65.9	65.9	65.9	1
12:48	66.1	65.2	66.1	65.2	11
12:47	65.3	65.3	65.3	65.3	0
12:46	65.3	65.5	65.5	65.3	5
12:45	65.4	65.4	65.4	65.4	0
12:44	65.4	65.5	65.5	65.4	2
12:43	65.5	65.7	65.7	65.5	2
12:42	65.7	65.7	65.7	65.7	1
12:41	65.8	65.7	65.8	65.7	4
12:40	65.7	65.7	65.7	65.7	1
12:39	65.5	65.5	65.5	65.5	5
12:38	65.2	65.2	65.2	65.2	5
12:37	65.2	65.2	65.2	65.2	1
12:36	64.9	64.9	64.9	64.9	0
12:35	64.9	64.9	64.9	64.9	1
12:34	64.8	65.4	65.4	64.8	16
12:33	65.6	65.6	65.6	65.6	1
12:32	65.8	65.8	65.8	65.7	12
12:31	65.9	65.4	65.9	65.4	12
12:30	65.3	65.3	65.3	65.3	0
12:29	65.3	65	65.3	65	10
12:28	65	65	65	65	0
12:27	65	65	65.2	65	8
12:26	65	64.9	65	64.9	2
12:25	65	64.9	65	64.9	8
12:24	64.8	64.8	64.8	64.8	1
12:23	64.9	64.9	64.9	64.9	3
12:22	64.6	64.6	64.6	64.6	1
12:21	64.5	64.5	64.5	64.5	1
12:20	64.5	64.6	64.6	64.5	3
12:19	64.5	64.5	64.5	64.5	2
12:18	64.5	64.6	64.6	64.5	5
12:17	64.6	64.5	64.6	64.5	3
12:16	64.6	64.6	64.6	64.6	2
12:15	64.5	64.4	64.5	64.4	2
12:14	64.4	64.4	64.4	64.4	2
12:13	64.5	64.6	64.6	64.5	14
12:12	64.6	64.7	64.7	64.6	25
12:11	64.8	64.8	64.8	64.8	1
12:10	64.8	64.8	64.8	64.8	4
12:09	64.8	64.8	64.8	64.8	3
12:08	64.8	64.8	64.8	64.8	1
12:07	64.8	64.9	64.9	64.8	4
12:06	64.8	64.8	64.8	64.8	0
12:05	64.8	64.8	64.8	64.8	2
12:04	64.8	65.3	65.3	64.8	34
12:03	65.4	65.5	65.5	65.3	4
12:02	65.5	65.5	65.5	65.5	0
12:01	65.5	65.5	65.5	65.5	0
12:00	65.5	65.5	65.5	65.5	0
11:59	65.5	65.5	65.5	65.5	0
11:58	65.5	65.5	65.5	65.5	0
11:57	65.5	65.5	65.5	65.5	0
11:56	65.5	65.5	65.5	65.5	0
11:55	65.5	65.5	65.5	65.5	0
11:54	65.5	65.5	65.5	65.5	1
11:53	65.5	65.5	65.5	65.5	0
11:52	65.5	65.5	65.5	65.5	0
11:51	65.5	65.5	65.5	65.5	0
11:50	65.5	65.4	65.5	65.3	7
11:49	65.4	65.7	65.7	65.4	12
11:48	65.6	65.6	65.6	65.6	0
11:47	65.6	65.6	65.6	65.6	1
11:46	65.6	65.6	65.6	65.6	0
11:45	65.6	65.6	65.6	65.6	3
11:44	65.4	65.4	65.4	65.4	0
11:43	65.4	65.4	65.4	65.4	0
11:42	65.4	65.4	65.4	65.4	1
11:41	65.5	65.5	65.5	65.5	3
11:40	65.4	65.4	65.4	65.4	0
11:39	65.4	65.4	65.4	65.4	0
11:38	65.4	65.5	65.5	65.4	2
11:37	65.8	65.7	65.8	65.7	13
11:36	65.6	65.5	65.6	65.5	7
11:35	65.4	65.4	65.4	65.4	0
11:34	65.4	65.4	65.4	65.4	0
11:33	65.4	65.4	65.4	65.4	0
11:32	65.4	65.4	65.4	65.4	0
11:31	65.4	65.4	65.4	65.4	3
11:30	65.2	65.2	65.2	65.2	0
11:29	65.2	65.2	65.2	65.2	0
11:28	65.2	65.2	65.2	65.2	0
11:27	65.2	65.2	65.2	65.2	3
11:26	65.3	65.3	65.3	65.3	0
11:25	65.3	65.3	65.3	65.3	0
11:24	65.3	65.3	65.3	65.3	4
11:23	65.6	65.6	65.6	65.6	0
11:22	65.6	65.6	65.6	65.6	0
11:21	65.6	65.6	65.6	65.6	0
11:20	65.6	65.6	65.6	65.6	3
11:19	65.6	65.6	65.6	65.6	0
11:18	65.6	65.6	65.6	65.6	0
11:17	65.6	65.6	65.6	65.6	0
11:16	65.6	65.6	65.6	65.6	2
11:15	65.3	65.3	65.3	65.3	0
11:14	65.3	65.3	65.3	65.3	0
11:13	65.3	65.3	65.3	65.3	1
11:12	65.1	65.1	65.1	65.1	0
11:11	65.1	65.1	65.1	65.1	0
11:10	65.1	65.1	65.1	65.1	0
11:09	65.1	65.1	65.1	65.1	0
11:08	65.1	65.2	65.2	65.1	10
11:07	64.7	64.7	64.7	64.7	0
11:06	64.7	64.7	64.7	64.7	0
11:05	64.7	64.7	64.7	64.7	0
11:04	64.7	64.7	64.7	64.7	0
11:03	64.7	64.7	64.7	64.7	71
11:02	65.3	65.3	65.3	65.3	0
11:01	65.3	65.3	65.3	65.3	0
11:00	65.3	65.3	65.3	65.3	0
10:59	65.3	65.4	65.4	65.3	3
10:58	65.6	65.6	65.6	65.6	0
10:57	65.6	65.6	65.6	65.6	4
10:56	65.5	65.5	65.5	65.5	0
10:55	65.5	65.5	65.5	65.5	2
10:54	65.5	65.5	65.5	65.5	2
10:53	65.6	65.6	65.6	65.6	20
10:52	65.4	65.4	65.4	65.4	0
10:51	65.4	65.4	65.4	65.4	0
10:50	65.4	65.4	65.4	65.4	0
10:49	65.4	65.4	65.4	65.4	0
10:48	65.4	65.4	65.4	65.4	0
10:47	65.4	65.4	65.4	65.4	0
10:46	65.4	65.4	65.4	65.4	0
10:45	65.4	65.4	65.4	65.4	0
10:44	65.4	65.4	65.4	65.4	0
10:43	65.4	65.4	65.4	65.4	0
10:42	65.4	65.4	65.4	65.4	0
10:41	65.4	65.4	65.4	65.4	5
10:40	65.5	65.5	65.5	65.5	3
10:39	65.4	65.4	65.4	65.4	0
10:38	65.4	65.4	65.4	65.4	0
10:37	65.4	65.4	65.4	65.4	0
10:36	65.4	65.4	65.4	65.4	2
10:35	65.4	65.4	65.4	65.4	4
10:34	65.5	65.5	65.5	65.5	6
10:33	65	65	65	65	0
10:32	65	65	65	65	0
10:31	65	65	65	65	9
10:30	65	65	65	65	46
10:29	65	65	65	65	0
10:28	65	65	65	65	9
10:27	65.1	65.1	65.2	65.1	28
10:26	65.4	65.4	65.4	65.4	0
10:25	65.4	65.5	65.5	65.4	11
10:24	65.7	65.7	65.7	65.7	10
10:23	65.8	65.8	65.8	65.8	0
10:22	65.8	65.8	65.8	65.8	0
10:21	65.8	65.8	65.8	65.8	0
10:20	65.8	65.8	65.8	65.8	0
10:19	65.8	65.8	65.8	65.8	0
10:18	65.8	65.8	65.8	65.8	0
10:17	65.8	65.8	65.8	65.8	0
10:16	65.8	65.8	65.8	65.8	0
10:15	65.8	65.8	65.8	65.8	2
10:14	65.8	65.8	65.8	65.8	1
10:13	65.8	65.8	65.8	65.8	134
10:12	66	66	66	66	0
10:11	66	66	66	66	0
10:10	66	66	66	66	0
10:09	66	66	66	66	0
10:08	66	66	66	66	0
10:07	66	66	66	66	0
10:06	66	66	66	66	0
10:05	66	66	66	66	0
10:04	66	66	66	66	0
10:03	66	66	66	66	0
10:02	66	66	66	66	0
10:01	66	66	66	66	0
10:00	66	66	66	66	0
09:59	66	66	66	66	0
09:58	66	66	66	66	0
09:57	66	66	66	66	141
09:56	66.5	66.5	66.5	66.5	0
09:55	66.5	66.5	66.5	66.5	0
09:54	66.5	66.5	66.5	66.5	0
09:53	66.5	66.5	66.5	66.5	0
09:52	66.5	66.5	66.5	66.5	0
09:51	66.5	66.5	66.5	66.5	0
09:50	66.5	66.5	66.5	66.5	0
09:49	66.5	66.5	66.5	66.5	0
09:48	66.5	66.5	66.5	66.5	17
09:47	66.7	66.7	66.7	66.7	6
09:46	66.7	66.7	66.7	66.7	25
09:45	66.8	66.9	66.9	66.8	14
09:44	67	67	67	67	15
09:43	66.6	66.6	66.6	66.6	0
09:42	66.6	66.6	66.6	66.6	84
09:41	67.4	67.4	67.4	67.4	0
09:40	67.4	67.4	67.4	67.4	0
09:39	67.4	67.4	67.4	67.4	0
09:38	67.4	67.4	67.4	67.4	8
09:37	67.3	67.3	67.3	67.3	0
09:36	67.3	67.3	67.3	67.3	18
09:35	67.4	67.4	67.4	67.4	0
09:34	67.4	67.4	67.4	67.4	1
09:33	67.5	67.6	67.6	67.5	14
09:32	67.6	67.6	67.6	67.6	0
09:31	67.6	67.6	67.6	67.6	0
09:30	67.6	67.5	67.6	67.5	6
09:29	67.6	67.6	67.6	67.6	5
09:28	67.5	67.5	67.5	67.5	48
09:27	67.6	67.6	67.6	67.6	0
09:26	67.6	67.6	67.6	67.6	0
09:25	67.6	67.6	67.6	67.6	0
09:24	67.6	67.6	67.6	67.6	0
09:23	67.6	67.6	67.6	67.6	1
09:22	67.6	67.6	67.6	67.6	14
09:21	67.9	67.9	67.9	67.9	12
09:20	68	68.1	68.1	68	3
09:19	68.2	68.1	68.2	68.1	15
09:18	68.2	68	68.2	68	17
09:17	68	68	68	68	7
09:16	68.2	67.8	68.2	67.8	11
09:15	67.8	67.6	67.8	67.5	43
09:14	68.4	68.5	68.5	68.4	16
09:13	69	69.5	69.5	69	58
09:12	68.8	68	68.8	68	30
09:11	68	67.6	68	67.6	9
09:10	67.5	67.6	67.9	67.5	26
09:09	67.6	67.5	67.6	67.5	3
09:08	67.5	67.3	67.5	67.3	5
09:07	67.3	67.6	67.7	67.3	17
09:06	67.6	67.6	67.6	67.6	4
09:05	67.6	67.7	68	67	58
09:04	67.9	68	68.1	67.8	22
09:03	68	68.3	68.3	68	54
09:02	68.4	68.6	68.8	68.3	61
09:01	68.5	68.7	68.8	68	118

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)