成交	53.10	昨收	52.70
漲跌	0.40	開盤	53.10
漲跌幅	0.76%	最高	54.30
買進	53.10	最低	53.00
賣出	53.20	單量	1
漲停價	57.90	總量	566
跌停價	47.45	昨量	471

委買價	委買量	委賣價	委賣量
53.10	1	53.20	3
53.00	12	53.50	2
52.90	6	53.60	1
52.80	3	53.70	4
52.70	5	53.80	6

時間	成交	開	高	低	量
13:30	53.1	53.1	53.1	53.1	31
13:29	53	53	53	53	0
13:28	53	53	53	53	0
13:27	53	53	53	53	0
13:26	53	53	53	53	0
13:25	53	53	53	53	1
13:24	53	53.1	53.1	53	5
13:23	53.1	53.2	53.2	53.1	9
13:22	53.1	53.1	53.2	53.1	4
13:21	53.1	53.1	53.2	53.1	3
13:20	53.1	53.1	53.1	53.1	2
13:19	53.3	53.3	53.3	53.1	13
13:18	53.4	53.3	53.4	53.3	6
13:17	53.4	53.4	53.4	53.3	6
13:16	53.4	53.4	53.4	53.4	0
13:15	53.4	53.4	53.4	53.4	1
13:14	53.4	53.4	53.4	53.4	0
13:13	53.4	53.4	53.4	53.4	0
13:12	53.4	53.4	53.4	53.4	0
13:11	53.4	53.5	53.5	53.4	27
13:10	53.7	53.7	53.7	53.7	0
13:09	53.7	53.7	53.7	53.7	0
13:08	53.7	53.7	53.7	53.7	0
13:07	53.7	53.7	53.7	53.7	0
13:06	53.7	53.7	53.7	53.7	0
13:05	53.7	53.7	53.7	53.7	0
13:04	53.7	53.7	53.7	53.7	1
13:03	53.7	53.7	53.7	53.7	0
13:02	53.7	53.5	53.7	53.5	5
13:01	53.5	53.7	53.7	53.5	2
13:00	53.6	53.6	53.6	53.6	1
12:59	53.6	53.6	53.6	53.6	2
12:58	53.6	53.6	53.6	53.6	0
12:57	53.6	53.6	53.6	53.6	0
12:56	53.6	53.6	53.6	53.6	0
12:55	53.6	53.6	53.6	53.6	0
12:54	53.6	53.6	53.6	53.6	0
12:53	53.6	53.6	53.6	53.6	0
12:52	53.6	53.6	53.6	53.6	0
12:51	53.6	53.6	53.6	53.6	3
12:50	53.5	53.6	53.6	53.5	12
12:49	53.6	53.7	53.8	53.6	4
12:48	53.7	53.7	53.7	53.7	0
12:47	53.7	53.7	53.7	53.7	1
12:46	53.7	53.7	53.7	53.7	0
12:45	53.7	53.7	53.7	53.7	0
12:44	53.7	53.7	53.7	53.7	1
12:43	53.7	53.7	53.7	53.7	0
12:42	53.7	53.7	53.7	53.7	1
12:41	53.7	53.7	53.7	53.7	0
12:40	53.7	53.7	53.7	53.7	0
12:39	53.7	53.7	53.7	53.7	2
12:38	53.6	53.7	53.7	53.6	11
12:37	53.7	53.7	53.7	53.7	1
12:36	53.7	53.7	53.7	53.7	0
12:35	53.7	53.7	53.7	53.7	0
12:34	53.7	53.7	53.7	53.7	0
12:33	53.7	53.7	53.7	53.7	0
12:32	53.7	53.7	53.7	53.7	0
12:31	53.7	53.7	53.7	53.7	1
12:30	53.7	53.7	53.7	53.7	0
12:29	53.7	53.7	53.7	53.7	0
12:28	53.7	53.7	53.7	53.7	0
12:27	53.7	53.7	53.7	53.7	0
12:26	53.7	53.7	53.7	53.7	0
12:25	53.7	53.7	53.7	53.7	0
12:24	53.7	53.7	53.7	53.7	0
12:23	53.7	53.7	53.7	53.7	0
12:22	53.7	53.7	53.7	53.7	0
12:21	53.7	53.7	53.7	53.7	0
12:20	53.7	53.7	53.7	53.7	0
12:19	53.7	53.7	53.7	53.7	0
12:18	53.7	53.7	53.7	53.7	0
12:17	53.7	53.7	53.7	53.7	0
12:16	53.7	53.7	53.7	53.7	0
12:15	53.7	53.7	53.7	53.7	1
12:14	53.7	53.7	53.7	53.7	0
12:13	53.7	53.7	53.7	53.7	3
12:12	53.7	53.7	53.7	53.7	0
12:11	53.7	53.7	53.7	53.7	0
12:10	53.7	53.7	53.7	53.7	0
12:09	53.7	53.7	53.7	53.7	0
12:08	53.7	53.7	53.7	53.7	0
12:07	53.7	53.7	53.7	53.7	0
12:06	53.7	53.7	53.7	53.7	4
12:05	53.7	53.7	53.7	53.7	6
12:04	53.6	53.6	53.6	53.6	6
12:03	53.6	53.6	53.6	53.6	1
12:02	53.6	53.6	53.6	53.6	0
12:01	53.6	53.6	53.6	53.6	1
12:00	53.6	53.6	53.6	53.6	0
11:59	53.6	53.6	53.6	53.6	1
11:58	53.7	53.7	53.7	53.7	0
11:57	53.7	53.7	53.7	53.7	0
11:56	53.7	53.7	53.7	53.7	0
11:55	53.7	53.7	53.7	53.7	0
11:54	53.7	53.7	53.7	53.7	0
11:53	53.7	53.7	53.7	53.7	0
11:52	53.7	53.7	53.7	53.7	0
11:51	53.7	53.7	53.7	53.7	0
11:50	53.7	53.7	53.7	53.7	0
11:49	53.7	53.7	53.7	53.7	0
11:48	53.7	53.7	53.7	53.7	0
11:47	53.7	53.7	53.7	53.7	0
11:46	53.7	53.7	53.7	53.7	0
11:45	53.7	53.7	53.7	53.7	0
11:44	53.7	53.7	53.7	53.7	0
11:43	53.7	53.7	53.7	53.7	0
11:42	53.7	53.7	53.7	53.7	0
11:41	53.7	53.7	53.7	53.7	0
11:40	53.7	53.6	53.7	53.6	6
11:39	53.5	53.5	53.5	53.5	0
11:38	53.5	53.5	53.5	53.5	0
11:37	53.5	53.5	53.5	53.5	1
11:36	53.5	53.5	53.5	53.5	0
11:35	53.5	53.5	53.5	53.5	0
11:34	53.5	53.5	53.5	53.5	7
11:33	53.6	53.6	53.6	53.6	1
11:32	53.6	53.6	53.6	53.6	0
11:31	53.6	53.6	53.6	53.6	4
11:30	53.6	53.6	53.6	53.6	0
11:29	53.6	53.6	53.6	53.6	2
11:28	53.7	53.7	53.7	53.7	0
11:27	53.7	53.7	53.7	53.7	2
11:26	53.5	53.5	53.5	53.5	0
11:25	53.5	53.5	53.5	53.5	0
11:24	53.5	53.5	53.5	53.5	0
11:23	53.5	53.5	53.5	53.5	0
11:22	53.5	53.5	53.5	53.5	0
11:21	53.5	53.5	53.5	53.5	0
11:20	53.5	53.5	53.5	53.5	0
11:19	53.5	53.5	53.5	53.5	0
11:18	53.5	53.5	53.5	53.5	0
11:17	53.5	53.5	53.5	53.5	0
11:16	53.5	53.5	53.5	53.5	0
11:15	53.5	53.5	53.5	53.5	0
11:14	53.5	53.5	53.5	53.5	0
11:13	53.5	53.5	53.5	53.5	0
11:12	53.5	53.5	53.5	53.5	0
11:11	53.5	53.5	53.5	53.5	0
11:10	53.5	53.5	53.5	53.5	0
11:09	53.5	53.5	53.5	53.5	0
11:08	53.5	53.5	53.5	53.5	0
11:07	53.5	53.5	53.5	53.5	0
11:06	53.5	53.6	53.6	53.5	9
11:05	53.5	53.5	53.5	53.5	0
11:04	53.5	53.5	53.5	53.5	0
11:03	53.5	53.8	53.8	53.5	5
11:02	53.9	53.9	53.9	53.9	1
11:01	53.8	53.8	53.8	53.8	1
11:00	54	54	54	54	8
10:59	54.1	54.1	54.1	54.1	0
10:58	54.1	54.1	54.1	54.1	0
10:57	54.1	54.1	54.1	54.1	1
10:56	54.1	54.1	54.1	54.1	1
10:55	54.1	54.1	54.1	54.1	2
10:54	54.1	54.1	54.1	54.1	0
10:53	54.1	54.1	54.1	54.1	3
10:52	54.3	54.3	54.3	54.2	12
10:51	54.2	53.8	54.2	53.8	98
10:50	53.6	53.6	53.6	53.6	2
10:49	53.5	53.5	53.5	53.5	0
10:48	53.5	53.5	53.5	53.5	1
10:47	53.5	53.5	53.5	53.5	0
10:46	53.5	53.5	53.5	53.5	0
10:45	53.5	53.5	53.5	53.5	0
10:44	53.5	53.5	53.5	53.5	0
10:43	53.5	53.5	53.5	53.5	3
10:42	53.6	53.6	53.6	53.6	0
10:41	53.6	53.6	53.6	53.6	0
10:40	53.6	53.6	53.6	53.6	0
10:39	53.6	53.6	53.6	53.6	2
10:38	53.6	53.6	53.6	53.6	2
10:37	53.6	53.6	53.6	53.6	2
10:36	53.6	53.5	53.6	53.5	15
10:35	53.6	53.6	53.6	53.6	0
10:34	53.6	53.6	53.6	53.6	7
10:33	53.6	53.6	53.6	53.6	0
10:32	53.6	53.6	53.6	53.6	0
10:31	53.6	53.6	53.6	53.6	0
10:30	53.6	53.6	53.6	53.6	1
10:29	53.6	53.6	53.6	53.6	0
10:28	53.6	53.6	53.6	53.6	0
10:27	53.6	53.6	53.6	53.6	10
10:26	53.6	53.6	53.6	53.6	0
10:25	53.6	53.6	53.6	53.6	0
10:24	53.6	53.5	53.6	53.5	12
10:23	53.5	53.5	53.5	53.5	0
10:22	53.5	53.5	53.5	53.5	0
10:21	53.5	53.5	53.5	53.5	0
10:20	53.5	53.5	53.5	53.5	0
10:19	53.5	53.5	53.5	53.5	0
10:18	53.5	53.5	53.5	53.5	0
10:17	53.5	53.5	53.5	53.5	0
10:16	53.5	53.5	53.5	53.5	0
10:15	53.5	53.5	53.5	53.5	0
10:14	53.5	53.5	53.5	53.5	0
10:13	53.5	53.5	53.5	53.5	3
10:12	53.3	53.3	53.3	53.3	0
10:11	53.3	53.3	53.3	53.3	0
10:10	53.3	53.4	53.4	53.3	3
10:09	53.4	53.4	53.4	53.4	0
10:08	53.4	53.4	53.4	53.4	0
10:07	53.4	53.4	53.4	53.4	0
10:06	53.4	53.4	53.4	53.4	0
10:05	53.4	53.4	53.4	53.4	1
10:04	53.4	53.4	53.4	53.4	0
10:03	53.4	53.4	53.4	53.4	0
10:02	53.4	53.4	53.4	53.4	0
10:01	53.4	53.4	53.4	53.4	1
10:00	53.4	53.4	53.4	53.4	0
09:59	53.4	53.4	53.4	53.4	0
09:58	53.4	53.4	53.4	53.4	5
09:57	53.4	53.4	53.4	53.4	0
09:56	53.4	53.4	53.4	53.4	11
09:55	53.4	53.4	53.4	53.4	0
09:54	53.4	53.4	53.4	53.4	0
09:53	53.4	53.4	53.4	53.4	0
09:52	53.4	53.4	53.4	53.4	0
09:51	53.4	53.4	53.4	53.4	0
09:50	53.4	53.4	53.4	53.4	0
09:49	53.4	53.4	53.4	53.4	0
09:48	53.4	53.4	53.4	53.4	0
09:47	53.4	53.4	53.4	53.4	0
09:46	53.4	53.4	53.4	53.4	0
09:45	53.4	53.4	53.4	53.4	3
09:44	53.2	53.3	53.3	53.2	2
09:43	53.4	53.4	53.4	53.4	3
09:42	53.4	53.4	53.4	53.4	0
09:41	53.4	53.4	53.4	53.4	0
09:40	53.4	53.4	53.4	53.4	0
09:39	53.4	53.4	53.4	53.4	0
09:38	53.4	53.4	53.4	53.4	5
09:37	53.6	53.6	53.6	53.6	0
09:36	53.6	53.6	53.6	53.6	0
09:35	53.6	53.6	53.6	53.6	0
09:34	53.6	53.6	53.6	53.6	0
09:33	53.6	53.6	53.6	53.6	0
09:32	53.6	53.6	53.6	53.6	0
09:31	53.6	53.6	53.6	53.6	0
09:30	53.6	53.6	53.6	53.6	1
09:29	53.6	53.6	53.6	53.6	0
09:28	53.6	53.7	53.7	53.6	2
09:27	53.7	53.7	53.7	53.7	0
09:26	53.7	53.7	53.7	53.7	0
09:25	53.7	53.7	53.7	53.7	1
09:24	53.7	53.6	53.7	53.6	6
09:23	53.5	53.4	53.5	53.4	9
09:22	53.3	53.3	53.3	53.3	1
09:21	53.2	53.2	53.2	53.2	4
09:20	53.3	53.4	53.4	53.3	3
09:19	53.6	53.6	53.6	53.6	0
09:18	53.6	53.6	53.6	53.6	3
09:17	53.3	53.5	53.5	53.3	11
09:16	53.5	53.5	53.5	53.5	1
09:15	53.5	53.5	53.5	53.5	0
09:14	53.5	53.5	53.5	53.5	1
09:13	53.4	53.4	53.4	53.4	2
09:12	53.4	53.4	53.4	53.4	2
09:11	53.2	53.2	53.2	53.2	1
09:10	53.2	53.2	53.2	53.2	0
09:09	53.2	53.2	53.2	53.2	2
09:08	53.2	53.1	53.2	53.1	5
09:07	53.1	53.1	53.1	53.1	0
09:06	53.1	53.1	53.1	53	13
09:05	53	53	53	53	0
09:04	53	53.1	53.1	53	13
09:03	53.1	53.2	53.2	53.1	3
09:02	53.2	53.2	53.2	53.2	15
09:01	53.5	53.1	53.5	53.1	30

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)