成交	953.00	昨收	963.00
漲跌	-10.00	開盤	975.00
漲跌幅	-1.04%	最高	992.00
買進	953.00	最低	952.00
賣出	958.00	單量	107
漲停價	1055.00	總量	547
跌停價	867.00	昨量	305

委買價	委買量	委賣價	委賣量
953.00	7	958.00	1
952.00	6	960.00	4
951.00	7	963.00	3
950.00	6	965.00	7
949.00	5	966.00	2

時間	成交	開	高	低	量
13:30	953	953	953	953	110
13:29	958	958	958	958	0
13:28	958	958	958	958	0
13:27	958	958	958	958	0
13:26	958	958	958	958	0
13:25	958	959	959	958	8
13:24	963	962	963	962	9
13:23	963	963	963	963	0
13:22	963	963	963	963	0
13:21	963	963	963	963	0
13:20	963	963	963	963	1
13:19	962	962	962	962	1
13:18	962	962	962	962	4
13:17	963	963	963	963	0
13:16	963	963	963	963	9
13:15	962	961	962	961	7
13:14	961	961	961	961	20
13:13	960	960	960	960	0
13:12	960	960	960	960	0
13:11	960	960	960	960	0
13:10	960	960	960	960	0
13:09	960	960	960	960	0
13:08	960	960	960	960	3
13:07	963	963	963	963	0
13:06	963	963	963	963	0
13:05	963	963	963	963	0
13:04	963	963	963	963	0
13:03	963	963	963	963	10
13:02	965	965	965	965	0
13:01	965	965	965	965	0
13:00	965	965	965	965	0
12:59	965	965	965	965	0
12:58	965	965	965	965	0
12:57	965	965	965	965	0
12:56	965	965	965	965	0
12:55	965	965	965	965	0
12:54	965	965	965	965	0
12:53	965	965	965	965	0
12:52	965	965	965	965	0
12:51	965	965	965	965	0
12:50	965	963	965	963	7
12:49	963	963	963	963	0
12:48	963	963	963	963	0
12:47	963	963	963	963	0
12:46	963	963	963	963	0
12:45	963	963	963	963	2
12:44	963	963	963	963	1
12:43	963	963	963	963	0
12:42	963	963	963	963	0
12:41	963	963	963	963	0
12:40	963	962	963	962	2
12:39	964	964	964	964	0
12:38	964	964	964	964	0
12:37	964	964	964	964	0
12:36	964	964	964	964	0
12:35	964	964	964	964	0
12:34	964	964	964	964	0
12:33	964	964	964	964	0
12:32	964	964	964	964	0
12:31	964	964	964	964	0
12:30	964	964	964	964	0
12:29	964	964	964	964	0
12:28	964	964	964	964	0
12:27	964	962	964	962	14
12:26	959	959	959	959	0
12:25	959	961	961	959	6
12:24	962	962	962	962	0
12:23	962	962	962	962	0
12:22	962	962	962	962	2
12:21	963	963	963	963	1
12:20	964	964	964	964	0
12:19	964	964	964	964	0
12:18	964	964	964	964	3
12:17	965	965	965	965	0
12:16	965	965	965	965	0
12:15	965	964	965	964	3
12:14	964	964	964	964	0
12:13	964	964	964	964	0
12:12	964	964	964	964	5
12:11	963	964	964	963	5
12:10	963	962	963	962	15
12:09	962	962	962	962	0
12:08	962	962	962	962	0
12:07	962	962	962	962	0
12:06	962	962	962	962	0
12:05	962	962	962	962	0
12:04	962	962	962	962	0
12:03	962	962	962	962	0
12:02	962	962	962	962	0
12:01	962	962	962	962	0
12:00	962	962	962	962	6
11:59	959	959	959	959	0
11:58	959	959	959	959	0
11:57	959	959	959	959	0
11:56	959	958	959	958	13
11:55	957	957	957	957	0
11:54	957	957	957	957	0
11:53	957	957	957	957	0
11:52	957	957	957	957	0
11:51	957	957	957	957	0
11:50	957	957	957	957	0
11:49	957	957	957	957	0
11:48	957	957	957	957	4
11:47	956	956	956	956	3
11:46	957	957	957	957	0
11:45	957	957	957	957	0
11:44	957	957	957	957	0
11:43	957	957	957	957	0
11:42	957	957	957	957	0
11:41	957	957	957	957	0
11:40	957	957	957	957	6
11:39	954	954	954	954	0
11:38	954	953	954	953	10
11:37	952	952	952	952	1
11:36	953	955	955	953	16
11:35	956	956	956	956	0
11:34	956	956	956	956	2
11:33	958	958	958	958	0
11:32	958	958	958	958	0
11:31	958	958	958	958	0
11:30	958	958	958	958	0
11:29	958	958	958	958	1
11:28	957	957	957	957	0
11:27	957	957	957	957	7
11:26	956	956	956	956	0
11:25	956	956	956	956	0
11:24	956	956	956	956	0
11:23	956	956	956	956	0
11:22	956	956	956	956	0
11:21	956	956	956	956	2
11:20	958	958	958	958	0
11:19	958	958	958	958	0
11:18	958	958	958	958	0
11:17	958	958	958	958	0
11:16	958	958	958	958	0
11:15	958	957	958	957	9
11:14	957	957	957	957	0
11:13	957	957	957	957	0
11:12	957	957	957	957	0
11:11	957	957	957	957	6
11:10	959	959	959	959	0
11:09	959	959	959	959	0
11:08	959	959	959	959	0
11:07	959	959	959	959	0
11:06	959	959	959	959	0
11:05	959	959	959	959	0
11:04	959	959	959	959	2
11:03	962	962	962	962	0
11:02	962	962	962	962	0
11:01	962	962	962	962	0
11:00	962	962	962	962	0
10:59	962	962	962	962	0
10:58	962	962	962	962	0
10:57	962	961	962	961	15
10:56	964	964	964	964	0
10:55	964	964	964	964	0
10:54	964	964	964	964	0
10:53	964	964	964	964	0
10:52	964	964	964	964	0
10:51	964	964	964	964	0
10:50	964	964	964	964	0
10:49	964	964	964	964	3
10:48	964	964	964	964	2
10:47	963	963	963	963	0
10:46	963	963	963	963	0
10:45	963	963	963	963	0
10:44	963	963	963	963	9
10:43	963	963	963	963	0
10:42	963	963	963	963	0
10:41	963	963	963	963	0
10:40	963	963	963	963	0
10:39	963	963	963	963	0
10:38	963	965	965	963	18
10:37	961	961	961	961	0
10:36	961	961	961	961	0
10:35	961	961	961	961	0
10:34	961	961	961	961	0
10:33	961	961	961	961	0
10:32	961	961	961	961	0
10:31	961	961	961	961	20
10:30	957	957	957	957	0
10:29	957	957	957	957	0
10:28	957	957	957	957	0
10:27	957	957	957	957	0
10:26	957	957	957	957	0
10:25	957	957	957	957	0
10:24	957	957	957	957	0
10:23	957	957	957	957	0
10:22	957	957	957	957	0
10:21	957	957	957	957	0
10:20	957	957	957	957	0
10:19	957	957	957	957	0
10:18	957	957	957	957	0
10:17	957	957	957	957	0
10:16	957	957	957	957	0
10:15	957	957	957	957	14
10:14	957	957	957	957	0
10:13	957	957	957	957	0
10:12	957	957	957	957	0
10:11	957	957	957	957	0
10:10	957	957	957	957	0
10:09	957	957	957	957	0
10:08	957	957	957	957	5
10:07	958	958	958	958	6
10:06	959	959	959	959	0
10:05	959	959	959	959	0
10:04	959	959	959	959	0
10:03	959	959	959	959	0
10:02	959	959	959	959	0
10:01	959	959	959	959	0
10:00	959	959	959	959	26
09:59	967	967	967	967	0
09:58	967	967	967	967	0
09:57	967	967	967	967	0
09:56	967	967	967	967	0
09:55	967	967	967	967	0
09:54	967	967	967	967	0
09:53	967	967	967	967	0
09:52	967	967	967	967	0
09:51	967	967	967	967	0
09:50	967	967	967	967	0
09:49	967	967	967	967	0
09:48	967	967	967	967	0
09:47	967	967	967	967	0
09:46	967	967	967	967	0
09:45	967	967	967	967	0
09:44	967	967	967	967	0
09:43	967	967	967	967	1
09:42	966	969	969	966	3
09:41	969	969	969	969	0
09:40	969	969	969	969	20
09:39	975	975	975	975	0
09:38	975	975	975	975	0
09:37	975	975	975	975	0
09:36	975	975	975	975	0
09:35	975	975	975	975	0
09:34	975	975	975	975	0
09:33	975	975	975	975	0
09:32	975	975	975	975	0
09:31	975	975	975	975	0
09:30	975	975	975	975	0
09:29	975	975	975	975	0
09:28	975	975	975	975	0
09:27	975	975	975	975	0
09:26	975	975	975	975	0
09:25	975	975	975	975	0
09:24	975	975	975	975	0
09:23	975	975	975	975	0
09:22	975	975	975	975	0
09:21	975	975	975	975	0
09:20	975	975	975	975	0
09:19	975	975	975	975	0
09:18	975	975	975	975	2
09:17	975	971	975	971	18
09:16	972	972	972	972	0
09:15	972	972	972	972	0
09:14	972	972	972	972	0
09:13	972	972	972	972	0
09:12	972	972	972	972	0
09:11	972	972	972	972	5
09:10	973	973	973	973	0
09:09	973	973	973	973	0
09:08	973	973	973	973	0
09:07	973	973	973	973	0
09:06	973	973	973	973	0
09:05	973	972	973	972	10
09:04	972	972	972	972	1
09:03	972	969	975	969	5
09:02	973	976	976	973	6
09:01	977	975	992	975	24

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)