成交 |
871.00 |
昨收 |
880.00 |
漲跌 |
-9.00 |
開盤 |
880.00 |
漲跌幅 |
-1.02% |
最高 |
888.00 |
買進 |
870.00 |
最低 |
865.00 |
賣出 |
872.00 |
單量 |
104 |
漲停價 |
968.00 |
總量 |
371 |
跌停價 |
792.00 |
昨量 |
382 |
40.22% 內盤(148)(220)外盤 59.78%
委買價 |
委買量 |
委賣價 |
委賣量 |
870.00 |
4 |
872.00 |
1 |
869.00 |
4 |
875.00 |
1 |
868.00 |
11 |
876.00 |
4 |
866.00 |
2 |
877.00 |
2 |
865.00 |
6 |
878.00 |
6 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 871 | 871 | 871 | 871 | 104 |
13:29 | 876 | 876 | 876 | 876 | 0 |
13:28 | 876 | 876 | 876 | 876 | 0 |
13:27 | 876 | 876 | 876 | 876 | 0 |
13:26 | 876 | 876 | 876 | 876 | 0 |
13:25 | 876 | 874 | 876 | 873 | 5 |
13:24 | 873 | 873 | 873 | 873 | 1 |
13:23 | 872 | 871 | 872 | 871 | 2 |
13:22 | 872 | 873 | 873 | 872 | 3 |
13:21 | 873 | 873 | 873 | 873 | 1 |
13:20 | 873 | 873 | 873 | 872 | 3 |
13:19 | 869 | 869 | 869 | 869 | 1 |
13:18 | 869 | 869 | 869 | 869 | 1 |
13:17 | 869 | 869 | 869 | 869 | 0 |
13:16 | 869 | 869 | 869 | 869 | 1 |
13:15 | 871 | 871 | 871 | 871 | 0 |
13:14 | 871 | 871 | 871 | 871 | 0 |
13:13 | 871 | 870 | 873 | 870 | 4 |
13:12 | 871 | 871 | 871 | 871 | 0 |
13:11 | 871 | 871 | 871 | 871 | 0 |
13:10 | 871 | 871 | 871 | 871 | 0 |
13:09 | 871 | 873 | 874 | 871 | 11 |
13:08 | 875 | 875 | 875 | 875 | 0 |
13:07 | 875 | 875 | 875 | 875 | 0 |
13:06 | 875 | 875 | 875 | 875 | 0 |
13:05 | 875 | 875 | 875 | 875 | 0 |
13:04 | 875 | 875 | 875 | 875 | 0 |
13:03 | 875 | 872 | 875 | 872 | 2 |
13:02 | 872 | 872 | 872 | 872 | 1 |
13:01 | 875 | 875 | 875 | 875 | 0 |
13:00 | 875 | 875 | 875 | 875 | 0 |
12:59 | 875 | 875 | 875 | 875 | 0 |
12:58 | 875 | 875 | 875 | 875 | 0 |
12:57 | 875 | 875 | 875 | 875 | 0 |
12:56 | 875 | 875 | 875 | 875 | 0 |
12:55 | 875 | 871 | 876 | 871 | 21 |
12:54 | 871 | 871 | 871 | 871 | 0 |
12:53 | 871 | 871 | 871 | 871 | 0 |
12:52 | 871 | 871 | 871 | 871 | 0 |
12:51 | 871 | 871 | 871 | 871 | 1 |
12:50 | 870 | 870 | 870 | 870 | 0 |
12:49 | 870 | 870 | 870 | 870 | 0 |
12:48 | 870 | 870 | 870 | 870 | 0 |
12:47 | 870 | 870 | 870 | 870 | 0 |
12:46 | 870 | 870 | 870 | 870 | 1 |
12:45 | 871 | 871 | 871 | 871 | 0 |
12:44 | 871 | 871 | 871 | 871 | 0 |
12:43 | 871 | 871 | 871 | 871 | 0 |
12:42 | 871 | 866 | 871 | 866 | 22 |
12:41 | 865 | 865 | 865 | 865 | 2 |
12:40 | 865 | 865 | 865 | 865 | 2 |
12:39 | 866 | 866 | 866 | 866 | 5 |
12:38 | 867 | 867 | 867 | 867 | 0 |
12:37 | 867 | 867 | 867 | 867 | 4 |
12:36 | 867 | 867 | 867 | 867 | 0 |
12:35 | 867 | 867 | 867 | 867 | 5 |
12:34 | 867 | 868 | 868 | 867 | 2 |
12:33 | 868 | 868 | 868 | 868 | 0 |
12:32 | 868 | 868 | 868 | 868 | 0 |
12:31 | 868 | 868 | 868 | 868 | 0 |
12:30 | 868 | 868 | 868 | 868 | 0 |
12:29 | 868 | 868 | 868 | 868 | 1 |
12:28 | 868 | 868 | 868 | 868 | 0 |
12:27 | 868 | 868 | 868 | 868 | 0 |
12:26 | 868 | 868 | 868 | 868 | 0 |
12:25 | 868 | 868 | 868 | 868 | 3 |
12:24 | 869 | 869 | 869 | 869 | 0 |
12:23 | 869 | 868 | 869 | 868 | 7 |
12:22 | 869 | 870 | 870 | 869 | 6 |
12:21 | 871 | 871 | 871 | 871 | 3 |
12:20 | 872 | 872 | 872 | 872 | 5 |
12:19 | 873 | 873 | 873 | 873 | 0 |
12:18 | 873 | 873 | 873 | 873 | 0 |
12:17 | 873 | 873 | 873 | 873 | 2 |
12:16 | 874 | 874 | 874 | 874 | 0 |
12:15 | 874 | 874 | 874 | 874 | 0 |
12:14 | 874 | 874 | 874 | 874 | 1 |
12:13 | 874 | 874 | 874 | 874 | 0 |
12:12 | 874 | 874 | 874 | 874 | 1 |
12:11 | 874 | 874 | 874 | 874 | 0 |
12:10 | 874 | 874 | 874 | 874 | 1 |
12:09 | 873 | 873 | 873 | 873 | 0 |
12:08 | 873 | 873 | 873 | 873 | 0 |
12:07 | 873 | 873 | 873 | 873 | 0 |
12:06 | 873 | 873 | 873 | 873 | 0 |
12:05 | 873 | 874 | 874 | 873 | 2 |
12:04 | 875 | 876 | 876 | 875 | 14 |
12:03 | 876 | 876 | 876 | 876 | 0 |
12:02 | 876 | 876 | 876 | 876 | 0 |
12:01 | 876 | 876 | 876 | 876 | 0 |
12:00 | 876 | 876 | 876 | 876 | 0 |
11:59 | 876 | 876 | 876 | 876 | 1 |
11:58 | 875 | 875 | 875 | 875 | 0 |
11:57 | 875 | 875 | 875 | 875 | 0 |
11:56 | 875 | 875 | 875 | 875 | 0 |
11:55 | 875 | 875 | 875 | 875 | 0 |
11:54 | 875 | 875 | 875 | 875 | 1 |
11:53 | 876 | 876 | 876 | 876 | 1 |
11:52 | 875 | 875 | 875 | 875 | 0 |
11:51 | 875 | 875 | 875 | 875 | 0 |
11:50 | 875 | 875 | 875 | 875 | 1 |
11:49 | 875 | 875 | 875 | 875 | 0 |
11:48 | 875 | 875 | 875 | 875 | 0 |
11:47 | 875 | 875 | 875 | 875 | 0 |
11:46 | 875 | 875 | 875 | 875 | 0 |
11:45 | 875 | 875 | 875 | 875 | 0 |
11:44 | 875 | 875 | 875 | 875 | 1 |
11:43 | 877 | 877 | 877 | 877 | 0 |
11:42 | 877 | 877 | 877 | 877 | 0 |
11:41 | 877 | 877 | 877 | 877 | 0 |
11:40 | 877 | 877 | 877 | 877 | 0 |
11:39 | 877 | 877 | 877 | 877 | 0 |
11:38 | 877 | 876 | 877 | 876 | 3 |
11:37 | 877 | 877 | 877 | 877 | 0 |
11:36 | 877 | 877 | 877 | 877 | 0 |
11:35 | 877 | 877 | 877 | 877 | 0 |
11:34 | 877 | 877 | 877 | 877 | 0 |
11:33 | 877 | 877 | 877 | 877 | 3 |
11:32 | 877 | 877 | 877 | 877 | 0 |
11:31 | 877 | 877 | 877 | 877 | 0 |
11:30 | 877 | 877 | 877 | 877 | 0 |
11:29 | 877 | 877 | 877 | 877 | 0 |
11:28 | 877 | 877 | 877 | 877 | 1 |
11:27 | 878 | 878 | 878 | 878 | 0 |
11:26 | 878 | 878 | 878 | 878 | 0 |
11:25 | 878 | 878 | 878 | 878 | 0 |
11:24 | 878 | 878 | 878 | 878 | 0 |
11:23 | 878 | 878 | 878 | 878 | 3 |
11:22 | 877 | 877 | 877 | 877 | 0 |
11:21 | 877 | 877 | 877 | 877 | 0 |
11:20 | 877 | 877 | 877 | 877 | 0 |
11:19 | 877 | 877 | 877 | 877 | 0 |
11:18 | 877 | 877 | 877 | 877 | 0 |
11:17 | 877 | 877 | 877 | 877 | 0 |
11:16 | 877 | 877 | 877 | 877 | 0 |
11:15 | 877 | 878 | 878 | 877 | 2 |
11:14 | 876 | 876 | 876 | 876 | 0 |
11:13 | 876 | 876 | 876 | 876 | 1 |
11:12 | 877 | 877 | 877 | 877 | 0 |
11:11 | 877 | 877 | 877 | 877 | 0 |
11:10 | 877 | 877 | 877 | 877 | 0 |
11:09 | 877 | 877 | 877 | 877 | 0 |
11:08 | 877 | 877 | 877 | 877 | 1 |
11:07 | 877 | 877 | 877 | 877 | 3 |
11:06 | 876 | 876 | 876 | 876 | 1 |
11:05 | 876 | 876 | 876 | 876 | 0 |
11:04 | 876 | 876 | 876 | 876 | 0 |
11:03 | 876 | 876 | 876 | 876 | 0 |
11:02 | 876 | 876 | 876 | 876 | 1 |
11:01 | 876 | 876 | 876 | 876 | 0 |
11:00 | 876 | 876 | 876 | 876 | 0 |
10:59 | 876 | 876 | 876 | 876 | 0 |
10:58 | 876 | 876 | 876 | 876 | 0 |
10:57 | 876 | 876 | 876 | 876 | 0 |
10:56 | 876 | 876 | 876 | 876 | 0 |
10:55 | 876 | 878 | 878 | 876 | 4 |
10:54 | 876 | 876 | 876 | 876 | 0 |
10:53 | 876 | 876 | 876 | 876 | 0 |
10:52 | 876 | 876 | 876 | 876 | 1 |
10:51 | 876 | 876 | 876 | 876 | 0 |
10:50 | 876 | 876 | 876 | 876 | 1 |
10:49 | 876 | 876 | 876 | 876 | 0 |
10:48 | 876 | 876 | 876 | 876 | 1 |
10:47 | 876 | 876 | 876 | 876 | 0 |
10:46 | 876 | 876 | 876 | 876 | 1 |
10:45 | 876 | 876 | 876 | 876 | 0 |
10:44 | 876 | 876 | 876 | 876 | 0 |
10:43 | 876 | 876 | 879 | 876 | 3 |
10:42 | 881 | 881 | 881 | 881 | 0 |
10:41 | 881 | 881 | 881 | 881 | 0 |
10:40 | 881 | 881 | 881 | 881 | 0 |
10:39 | 881 | 880 | 881 | 879 | 7 |
10:38 | 881 | 881 | 881 | 881 | 0 |
10:37 | 881 | 881 | 881 | 881 | 0 |
10:36 | 881 | 881 | 881 | 881 | 0 |
10:35 | 881 | 881 | 881 | 881 | 0 |
10:34 | 881 | 881 | 881 | 881 | 3 |
10:33 | 882 | 882 | 882 | 882 | 0 |
10:32 | 882 | 882 | 882 | 882 | 0 |
10:31 | 882 | 882 | 882 | 882 | 0 |
10:30 | 882 | 882 | 882 | 882 | 0 |
10:29 | 882 | 882 | 882 | 882 | 0 |
10:28 | 882 | 882 | 882 | 882 | 0 |
10:27 | 882 | 882 | 882 | 882 | 0 |
10:26 | 882 | 882 | 882 | 882 | 0 |
10:25 | 882 | 882 | 882 | 882 | 1 |
10:24 | 882 | 880 | 882 | 880 | 3 |
10:23 | 882 | 882 | 882 | 882 | 0 |
10:22 | 882 | 882 | 882 | 882 | 0 |
10:21 | 882 | 882 | 882 | 882 | 0 |
10:20 | 882 | 882 | 882 | 882 | 0 |
10:19 | 882 | 882 | 882 | 882 | 0 |
10:18 | 882 | 882 | 882 | 882 | 4 |
10:17 | 886 | 885 | 886 | 885 | 2 |
10:16 | 883 | 883 | 883 | 883 | 0 |
10:15 | 883 | 883 | 883 | 883 | 0 |
10:14 | 883 | 883 | 883 | 883 | 4 |
10:13 | 883 | 883 | 883 | 883 | 0 |
10:12 | 883 | 880 | 883 | 880 | 2 |
10:11 | 881 | 881 | 881 | 881 | 0 |
10:10 | 881 | 881 | 881 | 881 | 0 |
10:09 | 881 | 881 | 881 | 881 | 1 |
10:08 | 882 | 882 | 882 | 882 | 0 |
10:07 | 882 | 882 | 882 | 882 | 1 |
10:06 | 882 | 882 | 882 | 882 | 1 |
10:05 | 881 | 881 | 881 | 881 | 0 |
10:04 | 881 | 880 | 884 | 880 | 13 |
10:03 | 880 | 880 | 880 | 880 | 0 |
10:02 | 880 | 880 | 880 | 880 | 0 |
10:01 | 880 | 880 | 880 | 880 | 0 |
10:00 | 880 | 880 | 880 | 880 | 0 |
09:59 | 880 | 880 | 880 | 880 | 0 |
09:58 | 880 | 880 | 880 | 880 | 0 |
09:57 | 880 | 880 | 880 | 880 | 0 |
09:56 | 880 | 880 | 880 | 880 | 0 |
09:55 | 880 | 880 | 880 | 880 | 0 |
09:54 | 880 | 880 | 880 | 880 | 0 |
09:53 | 880 | 880 | 880 | 880 | 0 |
09:52 | 880 | 880 | 880 | 880 | 0 |
09:51 | 880 | 880 | 880 | 880 | 0 |
09:50 | 880 | 880 | 880 | 880 | 1 |
09:49 | 880 | 880 | 880 | 880 | 0 |
09:48 | 880 | 880 | 880 | 880 | 0 |
09:47 | 880 | 880 | 880 | 880 | 0 |
09:46 | 880 | 880 | 880 | 880 | 1 |
09:45 | 883 | 883 | 883 | 883 | 0 |
09:44 | 883 | 883 | 883 | 883 | 0 |
09:43 | 883 | 883 | 883 | 883 | 0 |
09:42 | 883 | 883 | 883 | 883 | 0 |
09:41 | 883 | 883 | 883 | 883 | 0 |
09:40 | 883 | 883 | 883 | 883 | 0 |
09:39 | 883 | 883 | 883 | 883 | 3 |
09:38 | 882 | 879 | 882 | 879 | 8 |
09:37 | 876 | 876 | 876 | 876 | 0 |
09:36 | 876 | 876 | 876 | 876 | 0 |
09:35 | 876 | 876 | 876 | 876 | 0 |
09:34 | 876 | 876 | 876 | 876 | 0 |
09:33 | 876 | 876 | 876 | 876 | 0 |
09:32 | 876 | 876 | 876 | 876 | 0 |
09:31 | 876 | 876 | 876 | 876 | 0 |
09:30 | 876 | 876 | 876 | 876 | 0 |
09:29 | 876 | 876 | 876 | 876 | 0 |
09:28 | 876 | 876 | 876 | 876 | 0 |
09:27 | 876 | 876 | 876 | 876 | 0 |
09:26 | 876 | 876 | 876 | 876 | 1 |
09:25 | 876 | 876 | 876 | 876 | 0 |
09:24 | 876 | 876 | 876 | 876 | 1 |
09:23 | 875 | 875 | 875 | 875 | 0 |
09:22 | 875 | 875 | 875 | 875 | 0 |
09:21 | 875 | 875 | 875 | 875 | 0 |
09:20 | 875 | 875 | 875 | 875 | 0 |
09:19 | 875 | 876 | 879 | 875 | 4 |
09:18 | 879 | 879 | 879 | 879 | 0 |
09:17 | 879 | 879 | 879 | 878 | 5 |
09:16 | 880 | 880 | 880 | 880 | 0 |
09:15 | 880 | 880 | 880 | 880 | 0 |
09:14 | 880 | 880 | 880 | 880 | 0 |
09:13 | 880 | 880 | 880 | 880 | 0 |
09:12 | 880 | 880 | 880 | 880 | 0 |
09:11 | 880 | 880 | 880 | 880 | 2 |
09:10 | 882 | 882 | 882 | 882 | 0 |
09:09 | 882 | 882 | 882 | 882 | 3 |
09:08 | 882 | 882 | 882 | 882 | 0 |
09:07 | 882 | 882 | 882 | 882 | 0 |
09:06 | 882 | 882 | 882 | 882 | 0 |
09:05 | 882 | 882 | 882 | 882 | 0 |
09:04 | 882 | 880 | 882 | 880 | 2 |
09:03 | 883 | 883 | 883 | 883 | 1 |
09:02 | 883 | 882 | 888 | 882 | 6 |
09:01 | 880 | 880 | 880 | 879 | 5 |
上市
指數 |
23525.41 |
昨收 |
23300.01 |
漲跌 |
225.40 |
高點 |
23642.08 |
漲跌幅 |
0.97 |
低點 |
23472.67 |
成交金額 |
3474.35億 |
成交張數 |
5115397(張) |
5日均價 |
23050.92 |
5日均量 |
5141668(張) |
10日均價 |
23004.08 |
10日均量 |
5754926(張) |
30日均價 |
23064.60 |
30日均量 |
6343105(張) |
上櫃
指數 |
252.95 |
昨收 |
251.04 |
漲跌 |
1.91 |
高點 |
253.01 |
漲跌幅 |
0.76 |
低點 |
251.17 |
成交金額 |
957.20億 |
成交張數 |
1431643(張) |
5日均價 |
248.99 |
5日均量 |
1495382(張) |
10日均價 |
248.98 |
10日均量 |
1635629(張) |
30日均價 |
253.04 |
30日均量 |
1797214(張) |