成交	33.15	昨收	32.30
漲跌	0.85	開盤	32.35
漲跌幅	2.63%	最高	33.15
買進	33.15	最低	32.35
賣出	33.20	單量	2
漲停價	35.50	總量	110
跌停價	29.10	昨量	397

委買價	委買量	委賣價	委賣量
33.15	5	33.20	1
33.10	5	33.25	1
33.05	3	33.30	1
33.00	8	33.35	3
32.95	1	33.40	7

時間	成交	開	高	低	量
12:26	32.55	32.55	32.55	32.55	1
12:25	32.5	32.5	32.5	32.5	2
12:24	32.5	32.5	32.5	32.5	0
12:23	32.5	32.5	32.5	32.5	1
12:22	32.5	32.5	32.5	32.5	0
12:21	32.5	32.5	32.5	32.5	0
12:20	32.5	32.5	32.5	32.5	0
12:19	32.5	32.5	32.5	32.5	6
12:18	32.5	32.5	32.5	32.5	1
12:17	32.45	32.45	32.45	32.45	0
12:16	32.45	32.45	32.45	32.45	0
12:15	32.45	32.45	32.45	32.45	3
12:14	32.5	32.5	32.5	32.5	7
12:13	32.6	32.6	32.6	32.6	0
12:12	32.6	32.6	32.6	32.6	0
12:11	32.6	32.6	32.6	32.6	0
12:10	32.6	32.6	32.6	32.6	2
12:09	32.6	32.6	32.6	32.6	0
12:08	32.6	32.6	32.6	32.6	0
12:07	32.6	32.6	32.6	32.6	0
12:06	32.6	32.6	32.6	32.6	0
12:05	32.6	32.6	32.6	32.6	0
12:04	32.6	32.6	32.6	32.6	0
12:03	32.6	32.6	32.6	32.6	0
12:02	32.6	32.6	32.6	32.6	0
12:01	32.6	32.6	32.6	32.6	0
12:00	32.6	32.6	32.6	32.6	0
11:59	32.6	32.6	32.6	32.6	0
11:58	32.6	32.6	32.6	32.6	1
11:57	32.6	32.6	32.6	32.6	0
11:56	32.6	32.6	32.6	32.6	0
11:55	32.6	32.6	32.6	32.6	0
11:54	32.6	32.6	32.6	32.6	0
11:53	32.6	32.6	32.6	32.6	3
11:52	32.5	32.5	32.5	32.5	2
11:51	32.4	32.4	32.4	32.4	1
11:50	32.4	32.35	32.4	32.35	2
11:49	32.35	32.35	32.35	32.35	0
11:48	32.35	32.35	32.35	32.35	1
11:47	32.35	32.35	32.35	32.35	0
11:46	32.35	32.35	32.35	32.35	1
11:45	32.4	32.4	32.4	32.4	0
11:44	32.4	32.4	32.4	32.4	0
11:43	32.4	32.45	32.45	32.4	27
11:42	32.45	32.45	32.45	32.45	0
11:41	32.45	32.45	32.45	32.45	0
11:40	32.45	32.45	32.45	32.45	0
11:39	32.45	32.45	32.45	32.45	0
11:38	32.45	32.45	32.45	32.45	0
11:37	32.45	32.45	32.45	32.45	11
11:36	32.45	32.45	32.45	32.45	0
11:35	32.45	32.45	32.45	32.45	0
11:34	32.45	32.45	32.45	32.45	0
11:33	32.45	32.45	32.45	32.45	0
11:32	32.45	32.45	32.45	32.45	1
11:31	32.5	32.55	32.55	32.5	3
11:30	32.4	32.4	32.4	32.4	0
11:29	32.4	32.4	32.4	32.4	0
11:28	32.4	32.4	32.4	32.4	0
11:27	32.4	32.4	32.4	32.4	0
11:26	32.4	32.4	32.4	32.4	0
11:25	32.4	32.4	32.4	32.4	0
11:24	32.4	32.4	32.4	32.4	31
11:23	32.45	32.5	32.5	32.45	25
11:22	32.55	32.55	32.55	32.55	0
11:21	32.55	32.55	32.55	32.55	0
11:20	32.55	32.55	32.55	32.55	0
11:19	32.55	32.55	32.55	32.55	0
11:18	32.55	32.55	32.55	32.55	0
11:17	32.55	32.55	32.55	32.55	0
11:16	32.55	32.55	32.55	32.55	0
11:15	32.55	32.55	32.55	32.55	0
11:14	32.55	32.55	32.55	32.55	0
11:13	32.55	32.55	32.55	32.55	0
11:12	32.55	32.55	32.55	32.55	0
11:11	32.55	32.55	32.55	32.55	0
11:10	32.55	32.55	32.55	32.55	0
11:09	32.55	32.6	32.6	32.55	10
11:08	32.6	32.6	32.6	32.6	0
11:07	32.6	32.6	32.6	32.6	0
11:06	32.6	32.6	32.6	32.6	2
11:05	32.6	32.6	32.6	32.6	1
11:04	32.6	32.6	32.6	32.6	0
11:03	32.6	32.6	32.6	32.6	0
11:02	32.6	32.6	32.6	32.6	0
11:01	32.6	32.6	32.6	32.6	0
11:00	32.6	32.6	32.6	32.6	0
10:59	32.6	32.6	32.6	32.6	1
10:58	32.6	32.6	32.6	32.6	0
10:57	32.6	32.6	32.6	32.6	0
10:56	32.6	32.6	32.6	32.6	0
10:55	32.6	32.6	32.6	32.6	0
10:54	32.6	32.6	32.6	32.6	0
10:53	32.6	32.6	32.6	32.6	0
10:52	32.6	32.6	32.6	32.6	0
10:51	32.6	32.6	32.6	32.6	0
10:50	32.6	32.6	32.6	32.6	0
10:49	32.6	32.6	32.6	32.6	1
10:48	32.7	32.7	32.7	32.7	0
10:47	32.7	32.7	32.7	32.7	0
10:46	32.7	32.7	32.7	32.7	0
10:45	32.7	32.7	32.7	32.7	0
10:44	32.7	32.7	32.7	32.7	0
10:43	32.7	32.7	32.7	32.7	0
10:42	32.7	32.7	32.7	32.7	0
10:41	32.7	32.7	32.7	32.7	0
10:40	32.7	32.7	32.7	32.7	0
10:39	32.7	32.7	32.7	32.7	0
10:38	32.7	32.7	32.7	32.7	0
10:37	32.7	32.7	32.7	32.7	0
10:36	32.7	32.7	32.7	32.7	3
10:35	32.65	32.65	32.65	32.65	0
10:34	32.65	32.65	32.65	32.65	0
10:33	32.65	32.65	32.65	32.65	5
10:32	32.55	32.55	32.55	32.55	0
10:31	32.55	32.55	32.55	32.55	0
10:30	32.55	32.55	32.55	32.55	1
10:29	32.55	32.55	32.55	32.55	2
10:28	32.65	32.65	32.65	32.65	0
10:27	32.65	32.65	32.65	32.65	0
10:26	32.65	32.65	32.65	32.65	11
10:25	32.5	32.5	32.5	32.5	0
10:24	32.5	32.5	32.5	32.5	0
10:23	32.5	32.5	32.5	32.5	0
10:22	32.5	32.5	32.5	32.5	0
10:21	32.5	32.5	32.5	32.5	54
10:20	32.55	32.55	32.55	32.55	0
10:19	32.55	32.55	32.55	32.55	0
10:18	32.55	32.55	32.55	32.55	0
10:17	32.55	32.55	32.55	32.55	0
10:16	32.55	32.55	32.55	32.55	0
10:15	32.55	32.55	32.55	32.55	0
10:14	32.55	32.55	32.55	32.55	0
10:13	32.55	32.55	32.55	32.55	0
10:12	32.55	32.55	32.55	32.55	0
10:11	32.55	32.55	32.55	32.55	0
10:10	32.55	32.55	32.55	32.55	0
10:09	32.55	32.55	32.55	32.55	0
10:08	32.55	32.55	32.55	32.55	0
10:07	32.55	32.55	32.55	32.55	0
10:06	32.55	32.55	32.55	32.55	0
10:05	32.55	32.55	32.55	32.55	0
10:04	32.55	32.55	32.55	32.55	0
10:03	32.55	32.55	32.55	32.55	0
10:02	32.55	32.55	32.55	32.55	0
10:01	32.55	32.55	32.55	32.55	0
10:00	32.55	32.55	32.55	32.55	0
09:59	32.55	32.55	32.55	32.55	0
09:58	32.55	32.55	32.55	32.55	0
09:57	32.55	32.55	32.55	32.55	0
09:56	32.55	32.55	32.55	32.55	0
09:55	32.55	32.55	32.55	32.55	0
09:54	32.55	32.55	32.55	32.55	0
09:53	32.55	32.55	32.55	32.55	4
09:52	32.6	32.6	32.6	32.6	0
09:51	32.6	32.6	32.6	32.6	0
09:50	32.6	32.6	32.6	32.6	17
09:49	32.6	32.6	32.6	32.6	0
09:48	32.6	32.6	32.6	32.6	0
09:47	32.6	32.6	32.6	32.6	0
09:46	32.6	32.6	32.6	32.6	0
09:45	32.6	32.6	32.6	32.6	0
09:44	32.6	32.6	32.6	32.6	7
09:43	32.7	32.7	32.7	32.7	0
09:42	32.7	32.7	32.7	32.7	0
09:41	32.7	32.7	32.7	32.7	0
09:40	32.7	32.7	32.7	32.7	0
09:39	32.7	32.7	32.7	32.7	0
09:38	32.7	32.7	32.7	32.7	0
09:37	32.7	32.7	32.7	32.7	0
09:36	32.7	32.7	32.7	32.7	2
09:35	32.65	32.65	32.65	32.65	0
09:34	32.65	32.65	32.65	32.65	0
09:33	32.65	32.65	32.65	32.65	6
09:32	32.8	32.8	32.8	32.8	0
09:31	32.8	32.8	32.8	32.8	6
09:30	32.85	32.85	32.85	32.85	0
09:29	32.85	32.85	32.85	32.85	0
09:28	32.85	32.85	32.85	32.85	0
09:27	32.85	32.85	32.85	32.85	1
09:26	32.85	32.85	32.85	32.85	0
09:25	32.85	32.85	32.85	32.85	9
09:24	33.15	33.15	33.15	33.15	0
09:23	33.15	33.15	33.15	33.15	0
09:22	33.15	33.15	33.15	33.15	0
09:21	33.15	33.15	33.15	33.15	0
09:20	33.15	33.15	33.15	33.15	0
09:19	33.15	33.15	33.15	33.15	0
09:18	33.15	33.15	33.15	33.15	0
09:17	33.15	33.15	33.15	33.15	0
09:16	33.15	33.15	33.15	33.15	0
09:15	33.15	33.15	33.15	33.15	0
09:14	33.15	33.15	33.15	33.15	0
09:13	33.15	33.15	33.15	33.15	0
09:12	33.15	33.15	33.15	33.15	3
09:11	33.15	33.15	33.15	33.15	0
09:10	33.15	33.15	33.15	33.15	1
09:09	33.15	33.15	33.15	33.15	6
09:08	33.2	33.2	33.2	33.2	0
09:07	33.2	33.2	33.2	33.2	0
09:06	33.2	33.2	33.2	33.2	0
09:05	33.2	33.2	33.2	33.2	0
09:04	33.2	33.15	33.2	33.15	15
09:03	33.2	33.2	33.2	33.2	4
09:02	33.2	33.2	33.2	33.2	0
09:01	33.2	33.2	33.2	33.2	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)