成交	21.30	昨收	21.40
漲跌	-0.10	開盤	20.95
漲跌幅	-0.47%	最高	21.30
買進	21.25	最低	20.70
賣出	21.30	單量	1
漲停價	23.50	總量	703
跌停價	18.55	昨量	434

委買價	委買量	委賣價	委賣量
21.25	13	21.30	1
21.20	2	21.35	7
21.15	6	21.40	6
21.05	2	21.45	2
21.00	4	21.50	6

時間	成交	開	高	低	量
13:30	21.3	21.3	21.3	21.3	58
13:29	21.25	21.25	21.25	21.25	0
13:28	21.25	21.25	21.25	21.25	0
13:27	21.25	21.25	21.25	21.25	0
13:26	21.25	21.25	21.25	21.25	0
13:25	21.25	21.25	21.25	21.25	4
13:24	21.2	21.2	21.2	21.2	2
13:23	21.2	21.2	21.2	21.2	1
13:22	21.15	21.15	21.15	21.15	4
13:21	21.1	21.1	21.1	21.1	19
13:20	21	21	21	21	0
13:19	21	21	21	21	0
13:18	21	21	21	21	6
13:17	20.95	20.95	20.95	20.95	3
13:16	20.95	20.95	20.95	20.95	0
13:15	20.95	20.95	20.95	20.95	2
13:14	20.95	20.95	20.95	20.95	0
13:13	20.95	20.95	20.95	20.95	9
13:12	20.9	20.9	20.9	20.9	0
13:11	20.9	20.9	20.9	20.9	12
13:10	20.95	20.95	20.95	20.95	0
13:09	20.95	20.95	20.95	20.95	2
13:08	20.95	20.95	20.95	20.95	0
13:07	20.95	20.95	20.95	20.95	0
13:06	20.95	20.95	20.95	20.95	0
13:05	20.95	20.95	20.95	20.95	3
13:04	20.95	20.95	20.95	20.95	0
13:03	20.95	20.95	20.95	20.95	0
13:02	20.95	20.95	20.95	20.95	0
13:01	20.95	20.85	20.95	20.85	5
13:00	20.95	20.95	20.95	20.95	1
12:59	20.95	20.85	20.95	20.85	3
12:58	20.95	20.9	20.95	20.9	5
12:57	20.9	20.9	20.9	20.9	2
12:56	20.9	20.9	20.9	20.9	3
12:55	20.9	20.9	20.9	20.9	0
12:54	20.9	20.9	20.9	20.9	0
12:53	20.9	20.9	20.9	20.9	0
12:52	20.9	20.9	20.9	20.9	0
12:51	20.9	20.9	20.9	20.9	1
12:50	20.9	20.85	20.9	20.85	3
12:49	20.85	20.85	20.85	20.85	1
12:48	20.85	20.85	20.85	20.85	1
12:47	20.85	20.85	20.85	20.85	0
12:46	20.85	20.85	20.85	20.85	1
12:45	20.85	20.85	20.85	20.85	1
12:44	20.8	20.8	20.8	20.8	2
12:43	20.8	20.8	20.8	20.8	1
12:42	20.75	20.75	20.75	20.75	3
12:41	20.8	20.8	20.8	20.8	1
12:40	20.75	20.75	20.75	20.75	1
12:39	20.8	20.8	20.8	20.8	0
12:38	20.8	20.8	20.8	20.8	0
12:37	20.8	20.8	20.8	20.8	0
12:36	20.8	20.8	20.8	20.8	0
12:35	20.8	20.8	20.8	20.8	0
12:34	20.8	20.8	20.8	20.75	4
12:33	20.8	20.8	20.8	20.8	3
12:32	20.8	20.8	20.8	20.8	0
12:31	20.8	20.8	20.8	20.8	0
12:30	20.8	20.8	20.8	20.8	0
12:29	20.8	20.8	20.8	20.8	0
12:28	20.8	20.8	20.8	20.8	3
12:27	20.8	20.8	20.8	20.8	0
12:26	20.8	20.8	20.8	20.8	0
12:25	20.8	20.8	20.8	20.8	0
12:24	20.8	20.8	20.8	20.8	0
12:23	20.8	20.8	20.8	20.8	0
12:22	20.8	20.8	20.8	20.8	0
12:21	20.8	20.8	20.8	20.8	0
12:20	20.8	20.8	20.8	20.8	0
12:19	20.8	20.8	20.8	20.8	0
12:18	20.8	20.8	20.8	20.8	0
12:17	20.8	20.75	20.8	20.75	3
12:16	20.8	20.75	20.8	20.75	2
12:15	20.8	20.8	20.8	20.8	0
12:14	20.8	20.8	20.8	20.8	0
12:13	20.8	20.8	20.8	20.8	0
12:12	20.8	20.8	20.8	20.8	1
12:11	20.75	20.75	20.75	20.75	3
12:10	20.85	20.85	20.85	20.85	0
12:09	20.85	20.8	20.85	20.8	6
12:08	20.85	20.85	20.85	20.85	0
12:07	20.85	20.85	20.85	20.85	0
12:06	20.85	20.8	20.85	20.8	2
12:05	20.85	20.85	20.85	20.85	0
12:04	20.85	20.85	20.85	20.85	2
12:03	20.85	20.85	20.85	20.85	0
12:02	20.85	20.85	20.85	20.85	0
12:01	20.85	20.85	20.85	20.85	0
12:00	20.85	20.85	20.85	20.85	1
11:59	20.75	20.75	20.75	20.75	2
11:58	20.8	20.8	20.8	20.8	0
11:57	20.8	20.8	20.8	20.8	0
11:56	20.8	20.8	20.8	20.8	0
11:55	20.8	20.8	20.8	20.8	4
11:54	20.8	20.8	20.8	20.8	0
11:53	20.8	20.7	20.8	20.7	6
11:52	20.7	20.75	20.75	20.7	17
11:51	20.75	20.75	20.75	20.75	0
11:50	20.75	20.75	20.75	20.75	0
11:49	20.75	20.75	20.75	20.75	0
11:48	20.75	20.75	20.75	20.75	1
11:47	20.75	20.75	20.75	20.75	10
11:46	20.8	20.8	20.8	20.8	6
11:45	20.8	20.8	20.8	20.8	0
11:44	20.8	20.85	20.85	20.8	12
11:43	20.9	20.9	20.9	20.9	0
11:42	20.9	20.9	20.9	20.9	0
11:41	20.9	20.9	20.9	20.9	1
11:40	20.9	20.9	20.9	20.9	0
11:39	20.9	20.85	20.9	20.85	3
11:38	20.85	20.85	20.85	20.85	0
11:37	20.85	20.85	20.85	20.85	0
11:36	20.85	20.85	20.85	20.85	1
11:35	20.95	20.95	20.95	20.95	0
11:34	20.95	20.95	20.95	20.95	0
11:33	20.95	20.95	20.95	20.95	0
11:32	20.95	20.95	20.95	20.95	0
11:31	20.95	20.9	20.95	20.85	4
11:30	20.9	20.9	20.9	20.9	0
11:29	20.9	20.9	20.9	20.9	0
11:28	20.9	20.9	20.9	20.9	0
11:27	20.9	20.9	20.9	20.9	0
11:26	20.9	20.9	20.9	20.9	0
11:25	20.9	20.9	20.9	20.9	0
11:24	20.9	20.9	20.9	20.9	1
11:23	20.85	20.85	20.85	20.85	2
11:22	20.85	20.85	20.85	20.85	0
11:21	20.85	20.85	20.85	20.85	0
11:20	20.85	20.85	20.85	20.85	2
11:19	20.95	20.95	20.95	20.95	0
11:18	20.95	20.95	20.95	20.95	0
11:17	20.95	20.95	20.95	20.95	0
11:16	20.95	20.95	20.95	20.95	0
11:15	20.95	20.95	20.95	20.95	1
11:14	20.85	20.85	20.85	20.85	1
11:13	20.95	20.95	20.95	20.95	0
11:12	20.95	20.95	20.95	20.95	0
11:11	20.95	20.95	20.95	20.95	0
11:10	20.95	20.85	20.95	20.8	22
11:09	20.85	20.85	20.85	20.85	0
11:08	20.85	20.85	20.85	20.85	0
11:07	20.85	20.85	20.85	20.85	0
11:06	20.85	20.85	20.85	20.85	0
11:05	20.85	20.85	20.85	20.85	0
11:04	20.85	20.85	20.85	20.85	0
11:03	20.85	20.85	20.85	20.85	0
11:02	20.85	20.85	20.85	20.85	4
11:01	20.95	20.95	20.95	20.95	0
11:00	20.95	20.95	20.95	20.95	0
10:59	20.95	20.95	20.95	20.95	0
10:58	20.95	20.95	20.95	20.95	0
10:57	20.95	20.95	20.95	20.95	0
10:56	20.95	20.95	20.95	20.95	1
10:55	20.95	20.95	20.95	20.95	0
10:54	20.95	20.95	20.95	20.95	1
10:53	20.9	20.95	20.95	20.9	3
10:52	20.9	20.9	20.9	20.9	16
10:51	20.9	20.9	20.9	20.9	0
10:50	20.9	20.9	20.9	20.9	0
10:49	20.9	20.9	20.9	20.9	0
10:48	20.9	21	21	20.85	12
10:47	21.1	21.1	21.1	21.1	0
10:46	21.1	21.1	21.1	21.1	0
10:45	21.1	21.1	21.1	21.1	0
10:44	21.1	21.1	21.1	21.1	0
10:43	21.1	21.1	21.1	21.1	0
10:42	21.1	21.1	21.1	21.1	0
10:41	21.1	21.1	21.1	21.1	0
10:40	21.1	21.1	21.1	21.1	0
10:39	21.1	21.1	21.1	21.1	0
10:38	21.1	21.1	21.1	21.1	0
10:37	21.1	21.1	21.1	21.1	0
10:36	21.1	21.1	21.1	21.1	0
10:35	21.1	21.1	21.1	21.1	0
10:34	21.1	21.1	21.1	21.1	2
10:33	21.15	21.15	21.15	21.15	6
10:32	21.1	21.1	21.1	21.1	4
10:31	21.05	21.05	21.05	21.05	0
10:30	21.05	21.05	21.05	21.05	0
10:29	21.05	21.05	21.05	21.05	0
10:28	21.05	21.05	21.05	21.05	0
10:27	21.05	21.05	21.05	21.05	0
10:26	21.05	21.05	21.05	21.05	0
10:25	21.05	21.05	21.05	21.05	0
10:24	21.05	21.05	21.05	21.05	0
10:23	21.05	21.05	21.05	21.05	2
10:22	21.1	21.1	21.1	21.1	0
10:21	21.1	21.1	21.1	21.1	1
10:20	21.1	21.05	21.1	21.05	3
10:19	21.05	21.05	21.05	21.05	5
10:18	21	21	21	21	0
10:17	21	21	21	21	0
10:16	21	21	21	21	0
10:15	21	21	21	21	0
10:14	21	21	21	21	0
10:13	21	21	21	21	0
10:12	21	21	21	21	0
10:11	21	21	21	21	0
10:10	21	21	21	21	0
10:09	21	21	21	21	0
10:08	21	21	21	21	0
10:07	21	21	21	21	4
10:06	21.05	21.05	21.05	21.05	1
10:05	21.1	21.1	21.1	21.1	2
10:04	21.15	21.15	21.15	21.15	0
10:03	21.15	21.15	21.15	21.15	0
10:02	21.15	21.15	21.15	21.15	1
10:01	21.15	21.15	21.15	21.15	6
10:00	21.1	21.1	21.1	21.1	0
09:59	21.1	21.1	21.1	21.1	0
09:58	21.1	21.1	21.1	21.1	0
09:57	21.1	21.1	21.1	21.1	0
09:56	21.1	21.1	21.1	21.1	0
09:55	21.1	21.1	21.1	21.1	0
09:54	21.1	21.1	21.1	21.1	0
09:53	21.1	21.1	21.1	21.1	0
09:52	21.1	21.1	21.1	21.1	12
09:51	21.1	21.1	21.1	21.1	0
09:50	21.1	21.1	21.1	21.1	0
09:49	21.1	21.1	21.1	21.1	21
09:48	21	21	21	21	0
09:47	21	21	21	21	0
09:46	21	21	21	21	0
09:45	21	21	21	21	0
09:44	21	21	21	21	0
09:43	21	21	21	21	3
09:42	21	21	21	21	0
09:41	21	21	21	21	4
09:40	20.95	20.95	20.95	20.95	16
09:39	20.9	20.9	20.9	20.9	0
09:38	20.9	20.9	20.9	20.9	0
09:37	20.9	20.9	20.9	20.9	0
09:36	20.9	20.9	20.9	20.9	0
09:35	20.9	20.9	20.9	20.9	9
09:34	20.85	20.85	20.85	20.85	0
09:33	20.85	20.85	20.85	20.85	0
09:32	20.85	20.85	20.85	20.85	0
09:31	20.85	20.85	20.85	20.85	3
09:30	20.85	20.85	20.85	20.85	7
09:29	20.85	20.85	20.85	20.85	5
09:28	20.8	20.85	20.85	20.8	13
09:27	20.9	20.9	20.9	20.9	7
09:26	20.9	20.9	20.9	20.9	0
09:25	20.9	20.9	20.9	20.9	2
09:24	20.9	20.9	20.9	20.9	6
09:23	20.9	20.9	20.9	20.9	5
09:22	20.95	20.9	20.95	20.9	6
09:21	20.9	20.9	20.9	20.9	2
09:20	21	21	21	21	8
09:19	20.95	20.95	20.95	20.95	0
09:18	20.95	20.95	20.95	20.95	0
09:17	20.95	20.95	20.95	20.95	8
09:16	20.95	20.95	20.95	20.95	0
09:15	20.95	20.95	20.95	20.95	1
09:14	21	20.85	21	20.8	7
09:13	20.9	20.9	20.9	20.9	13
09:12	20.9	20.9	20.9	20.9	4
09:11	20.9	20.9	20.9	20.9	0
09:10	20.9	20.9	20.9	20.9	12
09:09	21	20.9	21	20.9	13
09:08	20.9	21	21	20.9	4
09:07	21	20.9	21	20.9	45
09:06	20.9	20.9	20.9	20.9	0
09:05	20.9	20.85	20.9	20.8	28
09:04	20.9	20.9	20.9	20.9	3
09:03	20.9	20.9	20.9	20.9	4
09:02	20.85	20.85	20.85	20.85	15
09:01	20.8	20.95	20.95	20.8	67

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)