成交	26.85	昨收	26.90
漲跌	-0.05	開盤	26.90
漲跌幅	-0.19%	最高	27.00
買進	26.85	最低	26.60
賣出	26.90	單量	3
漲停價	29.55	總量	636
跌停價	24.25	昨量	658

委買價	委買量	委賣價	委賣量
26.85	5	26.90	62
26.80	14	26.95	25
26.75	8	27.00	24
26.70	32	27.05	3
26.65	20	27.10	8

時間	成交	開	高	低	量
13:30	26.85	26.85	26.85	26.85	66
13:29	26.8	26.8	26.8	26.8	0
13:28	26.8	26.8	26.8	26.8	0
13:27	26.8	26.8	26.8	26.8	0
13:26	26.8	26.8	26.8	26.8	0
13:25	26.8	26.75	26.8	26.75	2
13:24	26.75	26.75	26.75	26.75	2
13:23	26.75	26.75	26.75	26.75	2
13:22	26.75	26.75	26.75	26.75	2
13:21	26.85	26.85	26.85	26.85	1
13:20	26.8	26.8	26.8	26.8	0
13:19	26.8	26.8	26.8	26.8	1
13:18	26.8	26.75	26.8	26.75	4
13:17	26.75	26.75	26.75	26.75	5
13:16	26.75	26.75	26.75	26.75	2
13:15	26.75	26.75	26.75	26.75	0
13:14	26.75	26.75	26.75	26.75	0
13:13	26.75	26.75	26.75	26.75	0
13:12	26.75	26.75	26.75	26.75	4
13:11	26.8	26.8	26.8	26.8	0
13:10	26.8	26.8	26.8	26.8	1
13:09	26.8	26.8	26.8	26.8	0
13:08	26.8	26.8	26.8	26.8	10
13:07	26.75	26.75	26.75	26.75	15
13:06	26.8	26.8	26.8	26.8	0
13:05	26.8	26.8	26.8	26.8	0
13:04	26.8	26.8	26.8	26.8	9
13:03	26.8	26.8	26.8	26.8	0
13:02	26.8	26.8	26.8	26.8	7
13:01	26.8	26.8	26.8	26.8	2
13:00	26.85	26.85	26.85	26.85	0
12:59	26.85	26.85	26.85	26.85	20
12:58	26.85	26.85	26.85	26.85	1
12:57	26.85	26.85	26.85	26.85	3
12:56	26.9	26.9	26.9	26.9	0
12:55	26.9	26.9	26.9	26.9	0
12:54	26.9	26.9	26.9	26.9	0
12:53	26.9	26.9	26.9	26.9	0
12:52	26.9	26.9	26.9	26.9	0
12:51	26.9	26.9	26.9	26.9	0
12:50	26.9	26.9	26.9	26.9	0
12:49	26.9	26.9	26.9	26.9	0
12:48	26.9	26.9	26.9	26.9	0
12:47	26.9	26.9	26.9	26.9	2
12:46	26.9	26.9	26.9	26.9	10
12:45	26.9	26.9	26.9	26.9	11
12:44	26.9	26.9	26.9	26.9	1
12:43	26.9	26.9	26.9	26.9	0
12:42	26.9	26.9	26.9	26.9	0
12:41	26.9	26.9	26.9	26.9	0
12:40	26.9	26.9	26.9	26.9	0
12:39	26.9	26.9	26.9	26.9	1
12:38	26.95	26.95	26.95	26.95	0
12:37	26.95	26.95	26.95	26.95	0
12:36	26.95	26.95	26.95	26.95	0
12:35	26.95	26.95	26.95	26.95	0
12:34	26.95	26.95	26.95	26.95	1
12:33	26.9	26.9	26.9	26.9	0
12:32	26.9	26.9	26.9	26.9	8
12:31	26.95	26.95	26.95	26.95	2
12:30	26.95	26.95	26.95	26.95	10
12:29	26.9	26.95	26.95	26.9	3
12:28	26.9	26.9	26.9	26.9	0
12:27	26.9	26.9	26.9	26.9	0
12:26	26.9	26.9	26.9	26.9	1
12:25	26.9	26.9	26.9	26.9	0
12:24	26.9	26.9	26.9	26.9	1
12:23	26.9	26.9	26.9	26.9	1
12:22	26.9	26.9	26.9	26.9	0
12:21	26.9	26.9	26.9	26.9	0
12:20	26.9	26.9	26.9	26.9	0
12:19	26.9	26.9	26.9	26.9	0
12:18	26.9	26.9	26.9	26.9	0
12:17	26.9	26.9	26.9	26.9	0
12:16	26.9	26.9	26.9	26.9	1
12:15	26.9	26.9	26.9	26.9	0
12:14	26.9	26.9	26.9	26.9	0
12:13	26.9	26.9	26.9	26.9	0
12:12	26.9	26.9	26.9	26.9	0
12:11	26.9	26.9	26.9	26.9	0
12:10	26.9	26.9	26.9	26.9	2
12:09	26.95	26.95	26.95	26.95	0
12:08	26.95	26.95	26.95	26.95	0
12:07	26.95	26.9	26.95	26.9	30
12:06	26.8	26.8	26.8	26.8	0
12:05	26.8	26.85	26.85	26.8	10
12:04	26.9	26.9	26.9	26.9	0
12:03	26.9	26.9	26.9	26.9	0
12:02	26.9	26.9	26.9	26.9	0
12:01	26.9	26.9	26.9	26.9	0
12:00	26.9	26.9	26.9	26.9	17
11:59	26.9	26.9	26.9	26.9	0
11:58	26.9	26.9	26.9	26.9	1
11:57	26.85	26.85	26.85	26.85	0
11:56	26.85	26.85	26.85	26.85	2
11:55	26.85	26.85	26.85	26.85	2
11:54	26.85	26.85	26.85	26.85	4
11:53	26.85	26.85	26.85	26.85	0
11:52	26.85	26.85	26.85	26.85	0
11:51	26.85	26.85	26.85	26.85	1
11:50	26.85	26.85	26.85	26.85	10
11:49	26.85	26.85	26.85	26.85	0
11:48	26.85	26.85	26.85	26.85	0
11:47	26.85	26.85	26.85	26.85	0
11:46	26.85	26.85	26.85	26.85	0
11:45	26.85	26.85	26.85	26.85	0
11:44	26.85	26.85	26.85	26.85	0
11:43	26.85	26.85	26.85	26.85	0
11:42	26.85	26.85	26.85	26.85	0
11:41	26.85	26.85	26.85	26.85	0
11:40	26.85	26.85	26.85	26.85	0
11:39	26.85	26.85	26.85	26.85	0
11:38	26.85	26.85	26.85	26.85	0
11:37	26.85	26.85	26.85	26.85	0
11:36	26.85	26.85	26.85	26.85	0
11:35	26.85	26.85	26.85	26.85	0
11:34	26.85	26.85	26.85	26.85	1
11:33	26.9	26.9	26.9	26.9	0
11:32	26.9	26.9	26.9	26.9	0
11:31	26.9	26.9	26.9	26.9	0
11:30	26.9	26.9	26.9	26.9	0
11:29	26.9	26.85	26.9	26.85	33
11:28	26.8	26.8	26.8	26.8	1
11:27	26.8	26.8	26.8	26.8	0
11:26	26.8	26.8	26.8	26.8	0
11:25	26.8	26.8	26.8	26.8	0
11:24	26.8	26.8	26.8	26.8	0
11:23	26.8	26.8	26.8	26.8	0
11:22	26.8	26.8	26.8	26.8	0
11:21	26.8	26.8	26.8	26.8	23
11:20	26.7	26.7	26.7	26.7	0
11:19	26.7	26.7	26.7	26.7	6
11:18	26.7	26.7	26.7	26.7	0
11:17	26.7	26.75	26.75	26.7	12
11:16	26.75	26.75	26.75	26.75	0
11:15	26.75	26.75	26.75	26.75	3
11:14	26.7	26.7	26.7	26.7	0
11:13	26.7	26.7	26.7	26.7	0
11:12	26.7	26.7	26.7	26.7	0
11:11	26.7	26.7	26.7	26.7	1
11:10	26.75	26.75	26.75	26.75	7
11:09	26.8	26.8	26.8	26.8	0
11:08	26.8	26.8	26.8	26.8	0
11:07	26.8	26.8	26.8	26.8	0
11:06	26.8	26.8	26.8	26.8	0
11:05	26.8	26.8	26.8	26.8	0
11:04	26.8	26.8	26.8	26.8	0
11:03	26.8	26.8	26.8	26.8	1
11:02	26.75	26.75	26.75	26.75	2
11:01	26.8	26.8	26.8	26.8	0
11:00	26.8	26.8	26.8	26.8	0
10:59	26.8	26.8	26.8	26.8	0
10:58	26.8	26.8	26.8	26.8	0
10:57	26.8	26.8	26.8	26.8	1
10:56	26.8	26.8	26.8	26.8	0
10:55	26.8	26.8	26.8	26.8	0
10:54	26.8	26.8	26.8	26.8	0
10:53	26.8	26.8	26.8	26.8	1
10:52	26.7	26.75	26.75	26.7	20
10:51	26.8	26.8	26.8	26.8	0
10:50	26.8	26.8	26.8	26.8	0
10:49	26.8	26.8	26.8	26.8	9
10:48	26.8	26.75	26.8	26.75	6
10:47	26.75	26.7	26.75	26.7	2
10:46	26.7	26.7	26.7	26.7	2
10:45	26.7	26.7	26.7	26.7	2
10:44	26.65	26.65	26.65	26.65	0
10:43	26.65	26.65	26.65	26.65	0
10:42	26.65	26.65	26.65	26.65	0
10:41	26.65	26.65	26.65	26.65	0
10:40	26.65	26.65	26.65	26.65	0
10:39	26.65	26.65	26.65	26.65	0
10:38	26.65	26.65	26.65	26.65	2
10:37	26.7	26.7	26.7	26.7	0
10:36	26.7	26.75	26.75	26.7	5
10:35	26.7	26.7	26.7	26.7	10
10:34	26.7	26.7	26.7	26.7	0
10:33	26.7	26.7	26.7	26.7	0
10:32	26.7	26.7	26.7	26.7	6
10:31	26.8	26.75	26.8	26.75	10
10:30	26.7	26.7	26.7	26.7	0
10:29	26.7	26.7	26.7	26.7	0
10:28	26.7	26.7	26.7	26.7	0
10:27	26.7	26.7	26.7	26.7	0
10:26	26.7	26.7	26.7	26.7	0
10:25	26.7	26.7	26.7	26.7	0
10:24	26.7	26.7	26.7	26.7	0
10:23	26.7	26.7	26.7	26.7	0
10:22	26.7	26.7	26.7	26.7	3
10:21	26.7	26.7	26.7	26.7	0
10:20	26.7	26.7	26.7	26.7	0
10:19	26.7	26.7	26.7	26.7	4
10:18	26.65	26.65	26.65	26.65	0
10:17	26.65	26.65	26.65	26.65	0
10:16	26.65	26.65	26.65	26.65	2
10:15	26.65	26.65	26.65	26.65	1
10:14	26.65	26.65	26.65	26.65	0
10:13	26.65	26.65	26.65	26.65	0
10:12	26.65	26.65	26.65	26.65	2
10:11	26.7	26.7	26.7	26.7	0
10:10	26.7	26.7	26.7	26.7	1
10:09	26.7	26.7	26.7	26.7	0
10:08	26.7	26.7	26.7	26.7	0
10:07	26.7	26.7	26.7	26.7	0
10:06	26.7	26.7	26.7	26.7	0
10:05	26.7	26.7	26.7	26.7	0
10:04	26.7	26.7	26.7	26.7	0
10:03	26.7	26.7	26.7	26.7	0
10:02	26.7	26.7	26.7	26.7	0
10:01	26.7	26.7	26.7	26.7	0
10:00	26.7	26.7	26.7	26.7	0
09:59	26.7	26.7	26.7	26.7	0
09:58	26.7	26.7	26.7	26.7	1
09:57	26.7	26.7	26.7	26.7	0
09:56	26.7	26.7	26.7	26.7	0
09:55	26.7	26.7	26.7	26.7	0
09:54	26.7	26.7	26.7	26.7	0
09:53	26.7	26.7	26.7	26.7	0
09:52	26.7	26.7	26.7	26.7	1
09:51	26.65	26.65	26.65	26.65	0
09:50	26.65	26.65	26.65	26.65	0
09:49	26.65	26.65	26.65	26.65	0
09:48	26.65	26.65	26.65	26.65	0
09:47	26.65	26.65	26.65	26.65	0
09:46	26.65	26.65	26.65	26.65	0
09:45	26.65	26.65	26.65	26.65	8
09:44	26.6	26.6	26.6	26.6	12
09:43	26.6	26.6	26.6	26.6	0
09:42	26.6	26.6	26.6	26.6	23
09:41	26.65	26.65	26.65	26.65	0
09:40	26.65	26.65	26.65	26.65	3
09:39	26.65	26.65	26.65	26.65	0
09:38	26.65	26.65	26.65	26.65	0
09:37	26.65	26.65	26.65	26.65	0
09:36	26.65	26.7	26.7	26.65	17
09:35	26.75	26.7	26.75	26.7	8
09:34	26.7	26.7	26.7	26.7	0
09:33	26.7	26.7	26.7	26.7	0
09:32	26.7	26.7	26.7	26.7	4
09:31	26.75	26.75	26.75	26.75	1
09:30	26.75	26.7	26.75	26.7	3
09:29	26.7	26.7	26.7	26.7	1
09:28	26.7	26.7	26.7	26.7	6
09:27	26.75	26.75	26.75	26.75	0
09:26	26.75	26.75	26.75	26.75	0
09:25	26.75	26.75	26.75	26.75	0
09:24	26.75	26.75	26.75	26.75	0
09:23	26.75	26.75	26.75	26.75	0
09:22	26.75	26.75	26.75	26.75	0
09:21	26.75	26.75	26.75	26.75	1
09:20	26.75	26.7	26.75	26.7	24
09:19	26.75	26.75	26.75	26.75	1
09:18	26.75	26.75	26.75	26.75	0
09:17	26.75	26.7	26.75	26.7	2
09:16	26.75	26.75	26.75	26.75	14
09:15	26.7	26.7	26.7	26.7	1
09:14	26.7	26.7	26.7	26.7	0
09:13	26.7	26.7	26.7	26.7	0
09:12	26.7	26.7	26.7	26.7	0
09:11	26.7	26.7	26.7	26.7	1
09:10	26.75	26.75	26.75	26.75	10
09:09	26.9	26.9	26.9	26.9	0
09:08	26.9	26.9	26.9	26.9	0
09:07	26.9	26.9	26.9	26.9	0
09:06	26.9	26.9	26.9	26.9	0
09:05	26.9	26.9	26.9	26.9	0
09:04	26.9	26.9	26.9	26.9	0
09:03	26.9	26.9	26.9	26.9	10
09:02	27	27	27	27	10
09:01	27	26.9	27	26.9	4

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)