成交	27.20	昨收	27.40
漲跌	-0.20	開盤	27.50
漲跌幅	-0.73%	最高	27.50
買進	27.20	最低	27.05
賣出	27.25	單量	44
漲停價	30.10	總量	1082
跌停價	24.70	昨量	1871

委買價	委買量	委賣價	委賣量
27.20	78	27.25	15
27.15	25	27.30	3
27.10	39	27.35	4
27.05	100	27.40	12
27.00	126	27.45	8

時間	成交	開	高	低	量
13:30	27.2	27.2	27.2	27.2	46
13:29	27.3	27.3	27.3	27.3	0
13:28	27.3	27.3	27.3	27.3	0
13:27	27.3	27.3	27.3	27.3	0
13:26	27.3	27.3	27.3	27.3	0
13:25	27.3	27.3	27.3	27.3	0
13:24	27.3	27.3	27.3	27.3	0
13:23	27.3	27.3	27.3	27.3	0
13:22	27.3	27.3	27.3	27.3	5
13:21	27.25	27.3	27.3	27.25	10
13:20	27.3	27.3	27.3	27.3	7
13:19	27.25	27.25	27.25	27.25	0
13:18	27.25	27.25	27.25	27.25	0
13:17	27.25	27.25	27.25	27.25	1
13:16	27.25	27.25	27.25	27.25	1
13:15	27.3	27.3	27.3	27.3	7
13:14	27.3	27.3	27.3	27.3	1
13:13	27.3	27.3	27.3	27.3	3
13:12	27.3	27.3	27.3	27.3	6
13:11	27.3	27.3	27.3	27.3	0
13:10	27.3	27.3	27.3	27.3	0
13:09	27.3	27.3	27.3	27.3	0
13:08	27.3	27.3	27.3	27.3	0
13:07	27.3	27.3	27.3	27.3	5
13:06	27.25	27.25	27.25	27.25	20
13:05	27.3	27.3	27.3	27.3	0
13:04	27.3	27.3	27.3	27.3	3
13:03	27.3	27.3	27.3	27.3	6
13:02	27.25	27.25	27.25	27.25	0
13:01	27.25	27.25	27.25	27.25	2
13:00	27.2	27.2	27.2	27.2	0
12:59	27.2	27.2	27.2	27.2	0
12:58	27.2	27.2	27.2	27.2	0
12:57	27.2	27.3	27.3	27.2	2
12:56	27.25	27.25	27.25	27.25	2
12:55	27.15	27.25	27.25	27.15	13
12:54	27.2	27.2	27.2	27.2	0
12:53	27.2	27.2	27.2	27.2	3
12:52	27.2	27.2	27.2	27.2	2
12:51	27.2	27.2	27.2	27.2	2
12:50	27.2	27.2	27.2	27.2	0
12:49	27.2	27.2	27.2	27.2	0
12:48	27.2	27.2	27.2	27.2	0
12:47	27.2	27.2	27.2	27.2	1
12:46	27.2	27.2	27.2	27.2	0
12:45	27.2	27.2	27.2	27.2	0
12:44	27.2	27.2	27.2	27.2	1
12:43	27.2	27.2	27.2	27.2	0
12:42	27.2	27.2	27.2	27.2	0
12:41	27.2	27.2	27.2	27.2	0
12:40	27.2	27.2	27.2	27.2	2
12:39	27.2	27.2	27.2	27.2	0
12:38	27.2	27.2	27.2	27.2	0
12:37	27.2	27.2	27.2	27.2	0
12:36	27.2	27.2	27.2	27.2	0
12:35	27.2	27.2	27.2	27.2	0
12:34	27.2	27.2	27.2	27.2	0
12:33	27.2	27.2	27.2	27.2	0
12:32	27.2	27.2	27.2	27.2	0
12:31	27.2	27.2	27.2	27.2	0
12:30	27.2	27.2	27.2	27.2	0
12:29	27.2	27.2	27.2	27.2	4
12:28	27.2	27.2	27.2	27.2	0
12:27	27.2	27.2	27.2	27.2	0
12:26	27.2	27.2	27.2	27.2	0
12:25	27.2	27.2	27.2	27.2	10
12:24	27.25	27.25	27.25	27.25	0
12:23	27.25	27.25	27.25	27.25	1
12:22	27.25	27.25	27.25	27.25	0
12:21	27.25	27.25	27.25	27.25	1
12:20	27.25	27.25	27.25	27.25	1
12:19	27.2	27.2	27.2	27.2	2
12:18	27.25	27.25	27.25	27.2	24
12:17	27.25	27.25	27.25	27.25	10
12:16	27.25	27.25	27.25	27.25	0
12:15	27.25	27.25	27.25	27.25	0
12:14	27.25	27.25	27.25	27.25	3
12:13	27.25	27.25	27.25	27.25	0
12:12	27.25	27.25	27.25	27.25	1
12:11	27.25	27.25	27.25	27.25	1
12:10	27.3	27.2	27.3	27.2	5
12:09	27.15	27.15	27.15	27.15	0
12:08	27.15	27.15	27.15	27.15	0
12:07	27.15	27.15	27.15	27.15	0
12:06	27.15	27.15	27.15	27.15	0
12:05	27.15	27.15	27.15	27.15	1
12:04	27.15	27.15	27.15	27.15	0
12:03	27.15	27.15	27.15	27.15	0
12:02	27.15	27.15	27.15	27.15	0
12:01	27.15	27.15	27.15	27.15	0
12:00	27.15	27.15	27.15	27.15	0
11:59	27.15	27.15	27.15	27.15	14
11:58	27.15	27.15	27.15	27.15	0
11:57	27.15	27.15	27.15	27.15	0
11:56	27.15	27.15	27.15	27.15	20
11:55	27.1	27.1	27.1	27.1	0
11:54	27.1	27.1	27.1	27.1	0
11:53	27.1	27.1	27.1	27.1	36
11:52	27.15	27.2	27.2	27.15	3
11:51	27.1	27.1	27.1	27.1	0
11:50	27.1	27.15	27.15	27.1	17
11:49	27.2	27.2	27.2	27.2	4
11:48	27.2	27.2	27.2	27.2	0
11:47	27.2	27.2	27.2	27.2	2
11:46	27.2	27.2	27.2	27.2	0
11:45	27.2	27.2	27.2	27.2	0
11:44	27.2	27.2	27.2	27.2	0
11:43	27.2	27.2	27.2	27.2	0
11:42	27.2	27.2	27.2	27.2	0
11:41	27.2	27.2	27.2	27.2	5
11:40	27.25	27.25	27.25	27.25	0
11:39	27.25	27.25	27.25	27.25	0
11:38	27.25	27.25	27.25	27.25	0
11:37	27.25	27.2	27.25	27.2	15
11:36	27.1	27.1	27.1	27.1	0
11:35	27.1	27.1	27.1	27.1	0
11:34	27.1	27.1	27.1	27.1	1
11:33	27.1	27.1	27.1	27.1	0
11:32	27.1	27.1	27.1	27.1	0
11:31	27.1	27.1	27.1	27.1	12
11:30	27.1	27.1	27.1	27.1	2
11:29	27.1	27.1	27.1	27.1	0
11:28	27.1	27.15	27.15	27.1	13
11:27	27.1	27.1	27.1	27.1	1
11:26	27.1	27.1	27.1	27.1	0
11:25	27.1	27.1	27.1	27.1	1
11:24	27.1	27.1	27.1	27.1	7
11:23	27.2	27.2	27.2	27.2	0
11:22	27.2	27.2	27.2	27.2	1
11:21	27.15	27.15	27.15	27.15	0
11:20	27.15	27.15	27.15	27.15	1
11:19	27.15	27.15	27.15	27.15	0
11:18	27.15	27.15	27.15	27.15	1
11:17	27.15	27.15	27.15	27.15	0
11:16	27.15	27.15	27.15	27.15	0
11:15	27.15	27.15	27.15	27.15	0
11:14	27.15	27.15	27.15	27.15	0
11:13	27.15	27.15	27.15	27.15	3
11:12	27.15	27.15	27.15	27.15	2
11:11	27.15	27.15	27.15	27.15	1
11:10	27.05	27.05	27.05	27.05	0
11:09	27.05	27.05	27.05	27.05	0
11:08	27.05	27.1	27.1	27.05	117
11:07	27.15	27.15	27.15	27.15	7
11:06	27.2	27.2	27.2	27.2	0
11:05	27.2	27.2	27.2	27.2	1
11:04	27.2	27.2	27.2	27.2	0
11:03	27.2	27.2	27.2	27.2	2
11:02	27.2	27.2	27.2	27.2	0
11:01	27.2	27.2	27.2	27.2	3
11:00	27.2	27.2	27.2	27.2	1
10:59	27.2	27.2	27.2	27.2	0
10:58	27.2	27.2	27.2	27.2	4
10:57	27.1	27.1	27.1	27.1	0
10:56	27.1	27.1	27.1	27.1	0
10:55	27.1	27.1	27.1	27.1	0
10:54	27.1	27.1	27.1	27.1	0
10:53	27.1	27.1	27.1	27.1	0
10:52	27.1	27.2	27.25	27.1	65
10:51	27.2	27.2	27.2	27.2	2
10:50	27.2	27.2	27.2	27.2	0
10:49	27.2	27.2	27.2	27.2	0
10:48	27.2	27.2	27.2	27.2	0
10:47	27.2	27.2	27.2	27.2	0
10:46	27.2	27.2	27.2	27.2	0
10:45	27.2	27.2	27.2	27.2	3
10:44	27.15	27.15	27.15	27.15	0
10:43	27.15	27.15	27.15	27.15	0
10:42	27.15	27.2	27.2	27.15	6
10:41	27.2	27.2	27.2	27.2	0
10:40	27.2	27.2	27.2	27.2	1
10:39	27.2	27.2	27.2	27.2	0
10:38	27.2	27.2	27.2	27.2	0
10:37	27.2	27.2	27.2	27.2	0
10:36	27.2	27.2	27.2	27.2	0
10:35	27.2	27.2	27.2	27.2	0
10:34	27.2	27.2	27.2	27.2	4
10:33	27.1	27.1	27.1	27.1	0
10:32	27.1	27.1	27.1	27.1	0
10:31	27.1	27.1	27.1	27.05	9
10:30	27.05	27.05	27.05	27.05	0
10:29	27.05	27.1	27.1	27.05	23
10:28	27.05	27.15	27.15	27.05	70
10:27	27.2	27.2	27.2	27.2	6
10:26	27.2	27.2	27.2	27.2	0
10:25	27.2	27.2	27.2	27.2	0
10:24	27.2	27.2	27.2	27.2	0
10:23	27.2	27.2	27.2	27.2	3
10:22	27.2	27.2	27.2	27.2	0
10:21	27.2	27.2	27.2	27.2	0
10:20	27.2	27.2	27.2	27.2	0
10:19	27.2	27.2	27.2	27.2	0
10:18	27.2	27.2	27.2	27.2	1
10:17	27.2	27.2	27.2	27.2	3
10:16	27.2	27.2	27.2	27.2	2
10:15	27.2	27.2	27.2	27.2	6
10:14	27.2	27.2	27.2	27.2	0
10:13	27.2	27.2	27.2	27.2	0
10:12	27.2	27.2	27.2	27.2	0
10:11	27.2	27.2	27.2	27.2	0
10:10	27.2	27.2	27.2	27.2	5
10:09	27.2	27.25	27.25	27.2	10
10:08	27.2	27.2	27.2	27.2	0
10:07	27.2	27.2	27.2	27.2	0
10:06	27.2	27.2	27.2	27.2	0
10:05	27.2	27.2	27.2	27.2	0
10:04	27.2	27.2	27.2	27.2	0
10:03	27.2	27.2	27.2	27.2	41
10:02	27.3	27.3	27.3	27.3	0
10:01	27.3	27.3	27.3	27.3	0
10:00	27.3	27.3	27.3	27.3	1
09:59	27.3	27.3	27.3	27.3	4
09:58	27.25	27.25	27.25	27.25	0
09:57	27.25	27.25	27.25	27.25	0
09:56	27.25	27.25	27.25	27.25	0
09:55	27.25	27.25	27.25	27.25	0
09:54	27.25	27.25	27.25	27.25	0
09:53	27.25	27.25	27.25	27.25	1
09:52	27.3	27.3	27.3	27.3	3
09:51	27.3	27.3	27.3	27.3	0
09:50	27.3	27.3	27.3	27.3	0
09:49	27.3	27.3	27.3	27.3	2
09:48	27.35	27.35	27.35	27.35	2
09:47	27.35	27.25	27.35	27.25	7
09:46	27.3	27.3	27.3	27.3	0
09:45	27.3	27.3	27.3	27.3	5
09:44	27.1	27.1	27.1	27.1	0
09:43	27.1	27.1	27.1	27.1	0
09:42	27.1	27.15	27.15	27.1	56
09:41	27.3	27.3	27.3	27.3	0
09:40	27.3	27.3	27.3	27.3	0
09:39	27.3	27.3	27.3	27.3	2
09:38	27.3	27.3	27.3	27.3	0
09:37	27.3	27.3	27.3	27.3	5
09:36	27.3	27.3	27.3	27.3	2
09:35	27.3	27.3	27.3	27.3	7
09:34	27.25	27.25	27.25	27.25	0
09:33	27.25	27.25	27.25	27.25	2
09:32	27.25	27.25	27.25	27.25	1
09:31	27.25	27.3	27.3	27.25	2
09:30	27.2	27.2	27.2	27.2	1
09:29	27.25	27.25	27.25	27.25	0
09:28	27.25	27.25	27.25	27.25	1
09:27	27.25	27.25	27.25	27.25	1
09:26	27.1	27.1	27.1	27.1	0
09:25	27.1	27.3	27.3	27.1	67
09:24	27.3	27.4	27.4	27.3	42
09:23	27.4	27.4	27.4	27.4	1
09:22	27.4	27.45	27.45	27.4	4
09:21	27.45	27.45	27.45	27.45	3
09:20	27.4	27.4	27.4	27.4	1
09:19	27.4	27.4	27.4	27.4	5
09:18	27.4	27.4	27.4	27.4	1
09:17	27.5	27.5	27.5	27.5	0
09:16	27.5	27.5	27.5	27.5	1
09:15	27.5	27.5	27.5	27.5	6
09:14	27.5	27.5	27.5	27.5	1
09:13	27.4	27.4	27.4	27.4	10
09:12	27.3	27.3	27.3	27.3	0
09:11	27.3	27.3	27.3	27.3	0
09:10	27.3	27.3	27.3	27.3	3
09:09	27.3	27.35	27.35	27.3	11
09:08	27.4	27.4	27.4	27.4	6
09:07	27.4	27.4	27.4	27.4	5
09:06	27.35	27.45	27.45	27.35	20
09:05	27.45	27.45	27.45	27.45	0
09:04	27.45	27.45	27.45	27.45	2
09:03	27.4	27.5	27.5	27.4	13
09:02	27.5	27.5	27.5	27.5	0
09:01	27.5	27.5	27.5	27.5	3

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)