成交	19.90	昨收	20.00
漲跌	-0.10	開盤	20.10
漲跌幅	-0.50%	最高	20.10
買進	19.90	最低	19.90
賣出	19.95	單量	19
漲停價	22.00	總量	27
跌停價	18.00	昨量	719

委買價	委買量	委賣價	委賣量
19.90	1	19.95	3
19.85	13	20.00	20
19.80	17	20.10	5
19.75	5	20.15	1
19.70	14	20.20	3

時間	成交	開	高	低	量
13:30	20	20	20	20	83
13:29	19.95	19.95	19.95	19.95	0
13:28	19.95	19.95	19.95	19.95	0
13:27	19.95	19.95	19.95	19.95	0
13:26	19.95	19.95	19.95	19.95	0
13:25	19.95	19.95	19.95	19.95	0
13:24	19.95	19.95	19.95	19.95	43
13:23	19.75	19.75	19.75	19.75	0
13:22	19.75	19.75	19.75	19.75	0
13:21	19.75	19.75	19.75	19.75	2
13:20	19.75	19.75	19.75	19.75	0
13:19	19.75	19.75	19.75	19.75	0
13:18	19.75	19.75	19.75	19.75	0
13:17	19.75	19.75	19.75	19.75	0
13:16	19.75	19.75	19.75	19.75	0
13:15	19.75	19.75	19.75	19.75	7
13:14	19.75	19.75	19.75	19.75	0
13:13	19.75	19.75	19.75	19.75	0
13:12	19.75	19.75	19.75	19.75	13
13:11	19.75	19.75	19.75	19.75	0
13:10	19.75	19.75	19.75	19.75	0
13:09	19.75	19.75	19.75	19.75	0
13:08	19.75	19.75	19.75	19.75	0
13:07	19.75	19.75	19.75	19.75	0
13:06	19.75	19.75	19.75	19.75	0
13:05	19.75	19.75	19.75	19.75	0
13:04	19.75	19.75	19.75	19.75	0
13:03	19.75	19.75	19.75	19.75	11
13:02	19.8	19.8	19.8	19.8	0
13:01	19.8	19.8	19.8	19.8	0
13:00	19.8	19.8	19.8	19.8	0
12:59	19.8	19.8	19.8	19.8	0
12:58	19.8	19.8	19.8	19.8	1
12:57	19.75	19.75	19.75	19.75	0
12:56	19.75	19.75	19.75	19.75	0
12:55	19.75	19.75	19.75	19.75	0
12:54	19.75	19.75	19.75	19.75	0
12:53	19.75	19.75	19.75	19.75	0
12:52	19.75	19.75	19.75	19.75	0
12:51	19.75	19.75	19.75	19.75	0
12:50	19.75	19.75	19.75	19.75	0
12:49	19.75	19.8	19.8	19.75	5
12:48	19.85	19.85	19.85	19.85	0
12:47	19.85	19.85	19.85	19.85	1
12:46	19.85	19.85	19.85	19.85	1
12:45	19.8	19.8	19.8	19.8	0
12:44	19.8	19.8	19.8	19.8	1
12:43	19.85	19.85	19.85	19.85	0
12:42	19.85	19.85	19.85	19.85	12
12:41	19.85	19.85	19.85	19.85	3
12:40	19.85	19.85	19.85	19.85	1
12:39	19.85	19.85	19.85	19.85	1
12:38	19.9	19.9	19.9	19.9	0
12:37	19.9	19.9	19.9	19.9	0
12:36	19.9	19.9	19.9	19.9	0
12:35	19.9	19.9	19.9	19.9	0
12:34	19.9	19.9	19.9	19.9	1
12:33	19.9	19.9	19.9	19.9	3
12:32	19.9	19.9	19.9	19.9	19
12:31	19.85	19.85	19.85	19.85	0
12:30	19.85	19.85	19.85	19.85	0
12:29	19.85	19.85	19.85	19.85	5
12:28	19.85	19.85	19.85	19.85	0
12:27	19.85	19.85	19.85	19.85	0
12:26	19.85	19.85	19.85	19.85	0
12:25	19.85	19.8	19.85	19.8	3
12:24	19.8	19.8	19.8	19.8	0
12:23	19.8	19.8	19.8	19.8	0
12:22	19.8	19.8	19.8	19.8	0
12:21	19.8	19.8	19.8	19.8	0
12:20	19.8	19.8	19.8	19.8	0
12:19	19.8	19.8	19.8	19.8	0
12:18	19.8	19.8	19.8	19.8	0
12:17	19.8	19.8	19.8	19.8	0
12:16	19.8	19.8	19.8	19.8	3
12:15	19.75	19.75	19.75	19.75	0
12:14	19.75	19.75	19.75	19.75	4
12:13	19.8	19.8	19.8	19.8	0
12:12	19.8	19.8	19.8	19.8	0
12:11	19.8	19.8	19.8	19.8	0
12:10	19.8	19.8	19.8	19.8	1
12:09	19.8	19.8	19.8	19.8	0
12:08	19.8	19.75	19.8	19.75	8
12:07	19.75	19.75	19.75	19.75	4
12:06	19.8	19.8	19.8	19.8	2
12:05	19.8	19.8	19.8	19.8	0
12:04	19.8	19.8	19.8	19.8	0
12:03	19.8	19.8	19.8	19.8	0
12:02	19.8	19.8	19.8	19.8	0
12:01	19.8	19.8	19.8	19.8	0
12:00	19.8	19.8	19.8	19.8	0
11:59	19.8	19.8	19.8	19.8	0
11:58	19.8	19.8	19.8	19.8	0
11:57	19.8	19.8	19.8	19.8	4
11:56	19.8	19.8	19.8	19.8	0
11:55	19.8	19.8	19.8	19.8	0
11:54	19.8	19.8	19.8	19.8	2
11:53	19.8	19.8	19.8	19.8	1
11:52	19.8	19.8	19.8	19.8	3
11:51	19.8	19.8	19.8	19.8	0
11:50	19.8	19.8	19.8	19.8	0
11:49	19.8	19.8	19.8	19.8	5
11:48	19.8	19.8	19.8	19.8	0
11:47	19.8	19.8	19.8	19.8	0
11:46	19.8	19.8	19.8	19.8	0
11:45	19.8	19.8	19.8	19.8	3
11:44	19.75	19.75	19.75	19.75	0
11:43	19.75	19.75	19.75	19.75	0
11:42	19.75	19.75	19.75	19.75	0
11:41	19.75	19.75	19.75	19.75	0
11:40	19.75	19.7	19.75	19.7	15
11:39	19.7	19.7	19.7	19.7	0
11:38	19.7	19.7	19.7	19.7	0
11:37	19.7	19.7	19.7	19.7	15
11:36	19.75	19.75	19.75	19.75	0
11:35	19.75	19.75	19.75	19.75	0
11:34	19.75	19.75	19.75	19.75	0
11:33	19.75	19.75	19.75	19.75	0
11:32	19.75	19.75	19.75	19.75	0
11:31	19.75	19.75	19.75	19.75	0
11:30	19.75	19.75	19.75	19.75	0
11:29	19.75	19.75	19.75	19.75	0
11:28	19.75	19.75	19.75	19.75	0
11:27	19.75	19.75	19.75	19.75	0
11:26	19.75	19.75	19.75	19.75	0
11:25	19.75	19.75	19.75	19.75	0
11:24	19.75	19.75	19.75	19.75	0
11:23	19.75	19.75	19.75	19.75	0
11:22	19.75	19.75	19.75	19.75	0
11:21	19.75	19.75	19.75	19.75	0
11:20	19.75	19.75	19.75	19.75	0
11:19	19.75	19.75	19.75	19.75	0
11:18	19.75	19.75	19.75	19.75	0
11:17	19.75	19.75	19.75	19.75	0
11:16	19.75	19.75	19.75	19.75	0
11:15	19.75	19.75	19.75	19.75	0
11:14	19.75	19.75	19.75	19.75	0
11:13	19.75	19.75	19.75	19.75	0
11:12	19.75	19.75	19.75	19.75	0
11:11	19.75	19.75	19.75	19.75	0
11:10	19.75	19.75	19.75	19.75	7
11:09	19.7	19.7	19.7	19.7	0
11:08	19.7	19.7	19.7	19.7	12
11:07	19.7	19.7	19.7	19.7	0
11:06	19.7	19.7	19.7	19.7	0
11:05	19.7	19.7	19.7	19.7	0
11:04	19.7	19.7	19.7	19.7	0
11:03	19.7	19.7	19.7	19.7	0
11:02	19.7	19.7	19.7	19.7	0
11:01	19.7	19.7	19.7	19.7	0
11:00	19.7	19.7	19.7	19.7	0
10:59	19.7	19.7	19.7	19.7	0
10:58	19.7	19.7	19.7	19.7	0
10:57	19.7	19.7	19.7	19.7	0
10:56	19.7	19.7	19.7	19.7	0
10:55	19.7	19.7	19.7	19.7	30
10:54	19.65	19.65	19.65	19.65	0
10:53	19.65	19.65	19.65	19.65	0
10:52	19.65	19.65	19.65	19.65	0
10:51	19.65	19.65	19.65	19.65	0
10:50	19.65	19.65	19.65	19.65	0
10:49	19.65	19.65	19.65	19.65	0
10:48	19.65	19.65	19.65	19.65	0
10:47	19.65	19.65	19.65	19.65	0
10:46	19.65	19.65	19.65	19.65	0
10:45	19.65	19.65	19.65	19.65	0
10:44	19.65	19.65	19.65	19.65	0
10:43	19.65	19.65	19.65	19.65	0
10:42	19.65	19.65	19.65	19.65	0
10:41	19.65	19.65	19.65	19.65	0
10:40	19.65	19.65	19.65	19.65	0
10:39	19.65	19.65	19.65	19.65	0
10:38	19.65	19.65	19.65	19.65	0
10:37	19.65	19.65	19.65	19.65	0
10:36	19.65	19.65	19.65	19.65	0
10:35	19.65	19.65	19.65	19.65	0
10:34	19.65	19.65	19.65	19.65	0
10:33	19.65	19.65	19.65	19.65	0
10:32	19.65	19.65	19.65	19.65	0
10:31	19.65	19.65	19.65	19.65	0
10:30	19.65	19.65	19.65	19.65	0
10:29	19.65	19.65	19.65	19.65	0
10:28	19.65	19.65	19.65	19.65	25
10:27	19.65	19.65	19.65	19.65	0
10:26	19.65	19.65	19.65	19.65	0
10:25	19.65	19.65	19.65	19.65	0
10:24	19.65	19.65	19.65	19.65	0
10:23	19.65	19.6	19.65	19.6	11
10:22	19.65	19.65	19.65	19.65	0
10:21	19.65	19.65	19.65	19.65	0
10:20	19.65	19.65	19.65	19.65	0
10:19	19.65	19.65	19.65	19.65	0
10:18	19.65	19.65	19.65	19.65	4
10:17	19.65	19.65	19.65	19.65	0
10:16	19.65	19.65	19.65	19.65	16
10:15	19.65	19.65	19.65	19.65	0
10:14	19.65	19.65	19.65	19.65	0
10:13	19.65	19.65	19.65	19.65	4
10:12	19.6	19.6	19.6	19.6	0
10:11	19.6	19.6	19.6	19.6	0
10:10	19.6	19.6	19.6	19.6	57
10:09	19.65	19.65	19.65	19.65	0
10:08	19.65	19.65	19.65	19.65	0
10:07	19.65	19.65	19.65	19.65	0
10:06	19.65	19.65	19.65	19.65	0
10:05	19.65	19.65	19.65	19.65	0
10:04	19.65	19.65	19.65	19.65	0
10:03	19.65	19.65	19.65	19.65	0
10:02	19.65	19.65	19.65	19.65	0
10:01	19.65	19.65	19.65	19.65	0
10:00	19.65	19.65	19.65	19.65	0
09:59	19.65	19.65	19.65	19.65	0
09:58	19.65	19.65	19.65	19.65	0
09:57	19.65	19.65	19.65	19.65	0
09:56	19.65	19.65	19.65	19.65	0
09:55	19.65	19.65	19.65	19.65	0
09:54	19.65	19.65	19.65	19.65	68
09:53	19.8	19.8	19.8	19.8	0
09:52	19.8	19.8	19.8	19.8	0
09:51	19.8	19.8	19.8	19.8	0
09:50	19.8	19.8	19.8	19.8	0
09:49	19.8	19.8	19.8	19.8	0
09:48	19.8	19.8	19.8	19.8	0
09:47	19.8	19.8	19.8	19.8	0
09:46	19.8	19.8	19.8	19.8	53
09:45	19.9	19.9	19.9	19.9	0
09:44	19.9	19.9	19.9	19.9	0
09:43	19.9	19.9	19.9	19.9	0
09:42	19.9	19.9	19.9	19.9	0
09:41	19.9	19.9	19.9	19.9	0
09:40	19.9	19.9	19.9	19.9	0
09:39	19.9	19.9	19.9	19.9	8
09:38	19.85	19.85	19.85	19.85	0
09:37	19.85	19.85	19.85	19.85	0
09:36	19.85	19.85	19.85	19.85	12
09:35	19.85	19.85	19.85	19.85	0
09:34	19.85	19.85	19.85	19.85	0
09:33	19.85	19.85	19.85	19.85	9
09:32	19.9	19.9	19.9	19.9	0
09:31	19.9	19.9	19.9	19.9	0
09:30	19.9	19.9	19.9	19.9	7
09:29	19.9	19.9	19.9	19.9	0
09:28	19.9	19.9	19.9	19.9	0
09:27	19.9	19.9	19.9	19.9	0
09:26	19.9	19.9	19.9	19.9	0
09:25	19.9	19.9	19.9	19.9	8
09:24	19.9	19.9	19.9	19.9	0
09:23	19.9	19.9	19.9	19.9	0
09:22	19.9	19.9	19.9	19.9	3
09:21	19.9	19.9	19.9	19.9	9
09:20	19.9	19.9	19.9	19.9	7
09:19	19.9	19.9	19.9	19.9	0
09:18	19.9	19.9	19.9	19.9	1
09:17	19.9	19.9	19.9	19.9	11
09:16	19.9	19.9	19.9	19.9	3
09:15	19.95	19.95	19.95	19.95	0
09:14	19.95	19.95	19.95	19.95	9
09:13	20	20	20	20	5
09:12	20	20	20	20	0
09:11	20	20	20	20	11
09:10	20	20	20	20	2
09:09	20	20	20	20	5
09:08	20	20	20	20	1
09:07	20	20	20	20	0
09:06	20	20	20	20	1
09:05	20	20	20	20	0
09:04	20	20.1	20.1	20	36
09:03	20.15	20.2	20.2	20.15	2
09:02	20.2	20.2	20.2	20.2	0
09:01	20.2	20.2	20.2	20.2	11

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)