成交	19.65	昨收	19.65
漲跌	0.00	開盤	19.80
漲跌幅	0.00%	最高	19.80
買進	19.65	最低	19.55
賣出	19.70	單量	46
漲停價	21.60	總量	736
跌停價	17.70	昨量	599

委買價	委買量	委賣價	委賣量
19.65	3	19.70	14
19.60	26	19.75	13
19.55	30	19.80	12
19.50	213	19.85	16
19.45	24	19.90	18

時間	成交	開	高	低	量
13:30	19.65	19.65	19.65	19.65	46
13:29	19.65	19.65	19.65	19.65	0
13:28	19.65	19.65	19.65	19.65	0
13:27	19.65	19.65	19.65	19.65	0
13:26	19.65	19.65	19.65	19.65	0
13:25	19.65	19.6	19.65	19.6	13
13:24	19.55	19.6	19.6	19.55	25
13:23	19.6	19.6	19.6	19.6	3
13:22	19.6	19.6	19.6	19.6	2
13:21	19.55	19.55	19.55	19.55	11
13:20	19.55	19.6	19.6	19.55	12
13:19	19.55	19.55	19.55	19.55	0
13:18	19.55	19.55	19.55	19.55	0
13:17	19.55	19.55	19.55	19.55	0
13:16	19.55	19.6	19.65	19.55	43
13:15	19.55	19.55	19.55	19.55	1
13:14	19.55	19.55	19.55	19.55	0
13:13	19.55	19.55	19.55	19.55	0
13:12	19.55	19.55	19.55	19.55	0
13:11	19.55	19.55	19.55	19.55	1
13:10	19.6	19.6	19.6	19.6	1
13:09	19.6	19.6	19.6	19.6	1
13:08	19.55	19.55	19.55	19.55	1
13:07	19.6	19.6	19.6	19.6	0
13:06	19.6	19.6	19.6	19.6	0
13:05	19.6	19.6	19.6	19.6	0
13:04	19.6	19.6	19.6	19.6	0
13:03	19.6	19.6	19.6	19.6	3
13:02	19.6	19.6	19.6	19.6	3
13:01	19.6	19.6	19.6	19.6	6
13:00	19.65	19.65	19.65	19.65	0
12:59	19.65	19.65	19.65	19.65	0
12:58	19.65	19.65	19.65	19.65	1
12:57	19.6	19.6	19.6	19.6	0
12:56	19.6	19.6	19.6	19.6	0
12:55	19.6	19.6	19.6	19.6	1
12:54	19.6	19.6	19.6	19.6	0
12:53	19.6	19.6	19.6	19.6	0
12:52	19.6	19.6	19.6	19.6	0
12:51	19.6	19.6	19.6	19.6	20
12:50	19.55	19.55	19.55	19.55	0
12:49	19.55	19.6	19.6	19.55	4
12:48	19.6	19.6	19.6	19.6	6
12:47	19.6	19.6	19.6	19.6	0
12:46	19.6	19.6	19.6	19.6	0
12:45	19.6	19.6	19.6	19.6	1
12:44	19.6	19.6	19.6	19.6	5
12:43	19.55	19.55	19.55	19.55	0
12:42	19.55	19.55	19.55	19.55	2
12:41	19.55	19.55	19.55	19.55	0
12:40	19.55	19.55	19.55	19.55	1
12:39	19.6	19.6	19.6	19.6	1
12:38	19.6	19.6	19.6	19.6	1
12:37	19.6	19.6	19.6	19.6	0
12:36	19.6	19.6	19.6	19.6	0
12:35	19.6	19.6	19.6	19.55	8
12:34	19.6	19.6	19.6	19.6	0
12:33	19.6	19.6	19.6	19.6	0
12:32	19.6	19.6	19.6	19.6	0
12:31	19.6	19.6	19.6	19.6	2
12:30	19.6	19.6	19.6	19.6	0
12:29	19.6	19.6	19.6	19.6	0
12:28	19.6	19.6	19.6	19.6	0
12:27	19.6	19.6	19.6	19.6	0
12:26	19.6	19.6	19.6	19.6	0
12:25	19.6	19.65	19.65	19.6	7
12:24	19.65	19.65	19.65	19.65	0
12:23	19.65	19.65	19.65	19.65	0
12:22	19.65	19.65	19.65	19.65	0
12:21	19.65	19.65	19.65	19.65	0
12:20	19.65	19.65	19.65	19.65	1
12:19	19.6	19.6	19.6	19.6	1
12:18	19.6	19.6	19.6	19.6	0
12:17	19.6	19.6	19.6	19.6	0
12:16	19.6	19.6	19.6	19.6	0
12:15	19.6	19.6	19.6	19.6	0
12:14	19.6	19.6	19.6	19.6	0
12:13	19.6	19.6	19.6	19.6	0
12:12	19.6	19.6	19.6	19.6	0
12:11	19.6	19.6	19.6	19.6	0
12:10	19.6	19.6	19.6	19.6	0
12:09	19.6	19.6	19.6	19.6	0
12:08	19.6	19.6	19.6	19.6	0
12:07	19.6	19.6	19.6	19.6	0
12:06	19.6	19.6	19.6	19.6	4
12:05	19.6	19.6	19.6	19.6	0
12:04	19.6	19.6	19.6	19.6	5
12:03	19.6	19.6	19.6	19.6	1
12:02	19.6	19.6	19.6	19.6	0
12:01	19.6	19.6	19.6	19.6	0
12:00	19.6	19.6	19.6	19.6	1
11:59	19.6	19.6	19.6	19.6	0
11:58	19.6	19.6	19.6	19.6	1
11:57	19.6	19.6	19.6	19.6	3
11:56	19.6	19.6	19.6	19.6	0
11:55	19.6	19.6	19.6	19.6	0
11:54	19.6	19.6	19.6	19.6	0
11:53	19.6	19.6	19.6	19.6	0
11:52	19.6	19.6	19.6	19.6	0
11:51	19.6	19.6	19.6	19.6	1
11:50	19.6	19.6	19.6	19.6	0
11:49	19.6	19.6	19.6	19.6	0
11:48	19.6	19.6	19.6	19.6	0
11:47	19.6	19.6	19.6	19.6	0
11:46	19.6	19.6	19.6	19.6	0
11:45	19.6	19.6	19.6	19.6	0
11:44	19.6	19.6	19.6	19.6	0
11:43	19.6	19.6	19.6	19.6	0
11:42	19.6	19.55	19.6	19.55	2
11:41	19.55	19.55	19.55	19.55	0
11:40	19.55	19.55	19.55	19.55	0
11:39	19.55	19.55	19.55	19.55	0
11:38	19.55	19.55	19.55	19.55	0
11:37	19.55	19.55	19.55	19.55	0
11:36	19.55	19.55	19.55	19.55	0
11:35	19.55	19.55	19.55	19.55	0
11:34	19.55	19.55	19.55	19.55	0
11:33	19.55	19.55	19.55	19.55	0
11:32	19.55	19.55	19.55	19.55	0
11:31	19.55	19.55	19.55	19.55	0
11:30	19.55	19.55	19.55	19.55	0
11:29	19.55	19.55	19.55	19.55	0
11:28	19.55	19.55	19.55	19.55	6
11:27	19.6	19.6	19.6	19.6	0
11:26	19.6	19.6	19.6	19.6	0
11:25	19.6	19.6	19.6	19.6	1
11:24	19.65	19.65	19.65	19.65	0
11:23	19.65	19.65	19.65	19.65	1
11:22	19.55	19.55	19.55	19.55	0
11:21	19.55	19.55	19.55	19.55	0
11:20	19.55	19.55	19.55	19.55	0
11:19	19.55	19.55	19.55	19.55	0
11:18	19.55	19.55	19.55	19.55	0
11:17	19.55	19.55	19.55	19.55	1
11:16	19.6	19.6	19.6	19.6	0
11:15	19.6	19.6	19.6	19.6	0
11:14	19.6	19.6	19.6	19.6	4
11:13	19.6	19.6	19.6	19.6	0
11:12	19.6	19.55	19.6	19.55	11
11:11	19.6	19.6	19.6	19.6	0
11:10	19.6	19.6	19.6	19.6	0
11:09	19.6	19.6	19.6	19.6	0
11:08	19.6	19.6	19.6	19.6	0
11:07	19.6	19.6	19.6	19.6	1
11:06	19.55	19.55	19.55	19.55	0
11:05	19.55	19.55	19.55	19.55	0
11:04	19.55	19.6	19.6	19.55	31
11:03	19.6	19.6	19.6	19.6	0
11:02	19.6	19.6	19.6	19.6	5
11:01	19.6	19.6	19.6	19.6	4
11:00	19.6	19.6	19.6	19.6	3
10:59	19.6	19.6	19.6	19.6	1
10:58	19.6	19.6	19.6	19.6	0
10:57	19.6	19.6	19.6	19.6	1
10:56	19.6	19.6	19.6	19.6	0
10:55	19.6	19.6	19.6	19.6	16
10:54	19.65	19.65	19.65	19.65	0
10:53	19.65	19.65	19.65	19.65	0
10:52	19.65	19.65	19.65	19.65	0
10:51	19.65	19.65	19.65	19.65	0
10:50	19.65	19.65	19.65	19.65	0
10:49	19.65	19.65	19.65	19.65	0
10:48	19.65	19.65	19.65	19.65	0
10:47	19.65	19.65	19.65	19.65	0
10:46	19.65	19.65	19.65	19.65	0
10:45	19.65	19.65	19.65	19.65	0
10:44	19.65	19.65	19.65	19.65	0
10:43	19.65	19.65	19.65	19.65	0
10:42	19.65	19.65	19.65	19.65	12
10:41	19.65	19.65	19.65	19.65	0
10:40	19.65	19.65	19.65	19.65	0
10:39	19.65	19.65	19.65	19.65	0
10:38	19.65	19.65	19.65	19.65	0
10:37	19.65	19.65	19.65	19.65	4
10:36	19.65	19.65	19.65	19.65	0
10:35	19.65	19.65	19.65	19.65	0
10:34	19.65	19.65	19.65	19.65	0
10:33	19.65	19.65	19.65	19.65	44
10:32	19.7	19.7	19.7	19.7	0
10:31	19.7	19.65	19.7	19.65	3
10:30	19.7	19.7	19.7	19.7	0
10:29	19.7	19.7	19.7	19.7	5
10:28	19.65	19.65	19.65	19.65	0
10:27	19.65	19.65	19.65	19.65	0
10:26	19.65	19.65	19.65	19.65	0
10:25	19.65	19.65	19.65	19.65	0
10:24	19.65	19.65	19.65	19.65	0
10:23	19.65	19.65	19.65	19.65	0
10:22	19.65	19.65	19.65	19.65	0
10:21	19.65	19.65	19.65	19.65	3
10:20	19.7	19.7	19.7	19.7	3
10:19	19.65	19.65	19.65	19.65	0
10:18	19.65	19.65	19.65	19.65	3
10:17	19.6	19.6	19.6	19.6	1
10:16	19.6	19.6	19.6	19.6	0
10:15	19.6	19.6	19.6	19.6	0
10:14	19.6	19.6	19.6	19.6	6
10:13	19.6	19.6	19.6	19.6	2
10:12	19.6	19.6	19.6	19.6	0
10:11	19.6	19.6	19.6	19.6	0
10:10	19.6	19.6	19.6	19.6	0
10:09	19.6	19.6	19.6	19.6	0
10:08	19.6	19.6	19.6	19.6	15
10:07	19.6	19.6	19.6	19.6	0
10:06	19.6	19.6	19.6	19.6	0
10:05	19.6	19.65	19.65	19.6	20
10:04	19.6	19.6	19.6	19.6	0
10:03	19.6	19.6	19.6	19.6	0
10:02	19.6	19.6	19.6	19.6	0
10:01	19.6	19.6	19.6	19.6	0
10:00	19.6	19.6	19.6	19.6	0
09:59	19.6	19.6	19.6	19.6	1
09:58	19.6	19.65	19.65	19.6	5
09:57	19.65	19.65	19.65	19.65	0
09:56	19.65	19.65	19.65	19.65	0
09:55	19.65	19.65	19.65	19.65	0
09:54	19.65	19.65	19.65	19.65	3
09:53	19.65	19.65	19.65	19.65	0
09:52	19.65	19.65	19.65	19.65	15
09:51	19.7	19.7	19.7	19.7	1
09:50	19.7	19.7	19.7	19.7	5
09:49	19.65	19.65	19.65	19.65	0
09:48	19.65	19.65	19.65	19.65	0
09:47	19.65	19.65	19.65	19.65	0
09:46	19.65	19.65	19.65	19.65	0
09:45	19.65	19.65	19.65	19.65	0
09:44	19.65	19.65	19.65	19.65	0
09:43	19.65	19.65	19.65	19.65	0
09:42	19.65	19.65	19.65	19.65	10
09:41	19.65	19.65	19.65	19.65	6
09:40	19.7	19.7	19.7	19.7	0
09:39	19.7	19.7	19.75	19.7	24
09:38	19.65	19.7	19.7	19.65	10
09:37	19.7	19.7	19.7	19.7	0
09:36	19.7	19.7	19.7	19.7	5
09:35	19.7	19.7	19.7	19.7	20
09:34	19.75	19.75	19.75	19.75	2
09:33	19.7	19.7	19.7	19.7	5
09:32	19.7	19.7	19.7	19.7	0
09:31	19.7	19.7	19.7	19.7	5
09:30	19.7	19.7	19.7	19.7	0
09:29	19.7	19.75	19.75	19.7	30
09:28	19.75	19.75	19.75	19.75	4
09:27	19.75	19.75	19.75	19.75	0
09:26	19.75	19.75	19.75	19.75	2
09:25	19.75	19.75	19.75	19.75	0
09:24	19.75	19.75	19.75	19.75	0
09:23	19.75	19.8	19.8	19.75	10
09:22	19.8	19.8	19.8	19.8	20
09:21	19.8	19.8	19.8	19.8	0
09:20	19.8	19.8	19.8	19.8	1
09:19	19.8	19.8	19.8	19.8	9
09:18	19.8	19.75	19.8	19.75	19
09:17	19.75	19.75	19.75	19.75	3
09:16	19.75	19.75	19.75	19.75	0
09:15	19.75	19.75	19.75	19.75	0
09:14	19.75	19.75	19.75	19.75	0
09:13	19.75	19.75	19.75	19.75	0
09:12	19.75	19.75	19.75	19.75	0
09:11	19.75	19.75	19.75	19.75	6
09:10	19.7	19.7	19.7	19.7	0
09:09	19.7	19.7	19.7	19.7	0
09:08	19.7	19.75	19.75	19.7	14
09:07	19.8	19.8	19.8	19.8	0
09:06	19.8	19.8	19.8	19.8	1
09:05	19.8	19.8	19.8	19.8	0
09:04	19.8	19.8	19.8	19.8	0
09:03	19.8	19.8	19.8	19.8	0
09:02	19.8	19.75	19.8	19.75	23
09:01	19.8	19.8	19.8	19.8	18

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)