成交	70.00	昨收	72.10
漲跌	-2.10	開盤	71.80
漲跌幅	-2.91%	最高	72.20
買進	70.00	最低	70.00
賣出	70.40	單量	6
漲停價	79.30	總量	548
跌停價	64.90	昨量	892

委買價	委買量	委賣價	委賣量
70.00	24	70.40	18
69.90	6	70.60	1
69.80	9	70.70	3
69.70	3	70.80	6
69.50	10	70.90	3

時間	成交	開	高	低	量
13:19	70	70	70	70	10
13:18	70	70.2	70.2	70	27
13:17	70.2	70.2	70.2	70.2	0
13:16	70.2	70.2	70.2	70.2	0
13:15	70.2	70.2	70.2	70.2	1
13:14	70.3	70.4	70.4	70.3	2
13:13	70.3	70.3	70.4	70.3	6
13:12	70.4	70.4	70.4	70.4	2
13:11	70.3	70.3	70.3	70.3	0
13:10	70.3	70.3	70.3	70.3	5
13:09	70.4	70.4	70.4	70.4	8
13:08	70.6	70.5	70.6	70.5	5
13:07	70.5	70.5	70.5	70.5	0
13:06	70.5	70.5	70.5	70.5	0
13:05	70.5	70.5	70.5	70.5	1
13:04	70.5	70.5	70.5	70.5	0
13:03	70.5	70.5	70.5	70.5	0
13:02	70.5	70.5	70.5	70.5	0
13:01	70.5	70.5	70.5	70.5	1
13:00	70.4	70.4	70.4	70.4	0
12:59	70.4	70.3	70.4	70.3	8
12:58	70.1	70.1	70.1	70.1	0
12:57	70.1	70.1	70.1	70.1	1
12:56	70.2	70.2	70.2	70.2	0
12:55	70.2	70.3	70.3	70.2	4
12:54	70.3	70.3	70.3	70.3	6
12:53	70.4	70.4	70.4	70.4	4
12:52	70.4	70.4	70.4	70.4	0
12:51	70.4	70.4	70.4	70.4	0
12:50	70.4	70.5	70.5	70.4	4
12:49	70.4	70.4	70.4	70.4	0
12:48	70.4	70.4	70.4	70.4	1
12:47	70.4	70.4	70.4	70.4	4
12:46	70.5	70.5	70.5	70.5	0
12:45	70.5	70.5	70.5	70.5	1
12:44	70.5	70.5	70.5	70.5	3
12:43	70.5	70.7	70.7	70.5	20
12:42	70.7	70.7	70.7	70.7	0
12:41	70.7	70.7	70.7	70.7	0
12:40	70.7	70.7	70.7	70.7	5
12:39	70.8	70.8	70.8	70.8	0
12:38	70.8	70.8	70.8	70.8	2
12:37	70.7	70.7	70.7	70.7	0
12:36	70.7	70.7	70.7	70.7	0
12:35	70.7	70.7	70.7	70.7	0
12:34	70.7	70.7	70.7	70.7	0
12:33	70.7	70.7	70.7	70.7	1
12:32	70.7	70.7	70.7	70.7	0
12:31	70.7	70.7	70.7	70.7	0
12:30	70.7	70.7	70.7	70.7	1
12:29	70.8	70.7	70.8	70.7	2
12:28	70.7	70.7	70.7	70.7	5
12:27	70.7	70.7	70.7	70.7	9
12:26	70.7	70.7	70.7	70.7	0
12:25	70.7	70.7	70.7	70.7	0
12:24	70.7	70.7	70.7	70.7	0
12:23	70.7	70.7	70.7	70.7	2
12:22	70.5	70.5	70.5	70.5	0
12:21	70.5	70.5	70.5	70.5	0
12:20	70.5	70.5	70.5	70.5	0
12:19	70.5	70.5	70.5	70.5	0
12:18	70.5	70.5	70.5	70.5	1
12:17	70.6	70.7	70.7	70.6	13
12:16	70.7	70.7	70.7	70.7	0
12:15	70.7	70.7	70.7	70.7	0
12:14	70.7	70.7	70.7	70.7	2
12:13	70.8	70.8	70.8	70.8	0
12:12	70.8	70.8	70.8	70.8	0
12:11	70.8	70.8	70.8	70.8	0
12:10	70.8	70.8	70.8	70.8	0
12:09	70.8	70.8	70.8	70.8	2
12:08	70.7	70.7	70.7	70.7	0
12:07	70.7	70.7	70.7	70.7	0
12:06	70.7	70.8	70.8	70.7	4
12:05	70.7	70.7	70.7	70.7	0
12:04	70.7	70.7	70.7	70.7	0
12:03	70.7	70.7	70.7	70.7	0
12:02	70.7	70.7	70.7	70.7	0
12:01	70.7	70.7	70.7	70.7	0
12:00	70.7	70.7	70.7	70.7	1
11:59	70.7	70.7	70.7	70.7	0
11:58	70.7	70.7	70.7	70.7	0
11:57	70.7	70.7	70.7	70.7	0
11:56	70.7	70.7	70.7	70.7	0
11:55	70.7	71	71	70.6	42
11:54	71	71	71	71	0
11:53	71	71	71	71	0
11:52	71	71	71	71	14
11:51	71	71	71	71	1
11:50	71.1	71.1	71.1	71.1	0
11:49	71.1	71.1	71.1	71.1	0
11:48	71.1	71.1	71.1	71.1	0
11:47	71.1	71.1	71.1	71.1	5
11:46	71.1	71.1	71.1	71.1	15
11:45	71.1	71.1	71.1	71.1	0
11:44	71.1	71.1	71.1	71.1	1
11:43	71.1	71.2	71.2	71.1	12
11:42	71.2	71.2	71.2	71.2	0
11:41	71.2	71.2	71.2	71.2	0
11:40	71.2	71.2	71.2	71.2	1
11:39	71.2	71.2	71.2	71.2	0
11:38	71.2	71.2	71.2	71.2	0
11:37	71.2	71.2	71.2	71.2	0
11:36	71.2	71.2	71.2	71.2	0
11:35	71.2	71.2	71.2	71.2	1
11:34	71.2	71.2	71.2	71.2	0
11:33	71.2	71.2	71.2	71.2	1
11:32	71.2	71.2	71.2	71.2	0
11:31	71.2	71.2	71.2	71.2	0
11:30	71.2	71.2	71.2	71.2	0
11:29	71.2	71.2	71.2	71.2	12
11:28	71.3	71.3	71.3	71.3	0
11:27	71.3	71.3	71.3	71.3	0
11:26	71.3	71.3	71.3	71.3	0
11:25	71.3	71.3	71.3	71.3	0
11:24	71.3	71.3	71.3	71.3	0
11:23	71.3	71.3	71.3	71.3	0
11:22	71.3	71.3	71.3	71.3	15
11:21	71.4	71.4	71.4	71.4	0
11:20	71.4	71.4	71.4	71.4	0
11:19	71.4	71.4	71.4	71.4	0
11:18	71.4	71.4	71.4	71.4	0
11:17	71.4	71.4	71.4	71.4	0
11:16	71.4	71.4	71.4	71.4	0
11:15	71.4	71.4	71.4	71.4	0
11:14	71.4	71.4	71.4	71.4	0
11:13	71.4	71.4	71.4	71.4	0
11:12	71.4	71.4	71.4	71.4	0
11:11	71.4	71.4	71.4	71.4	0
11:10	71.4	71.4	71.4	71.4	1
11:09	71.5	71.5	71.5	71.5	0
11:08	71.5	71.5	71.5	71.5	0
11:07	71.5	71.5	71.5	71.5	0
11:06	71.5	71.5	71.5	71.5	0
11:05	71.5	71.5	71.5	71.5	0
11:04	71.5	71.5	71.5	71.5	0
11:03	71.5	71.5	71.5	71.5	0
11:02	71.5	71.5	71.5	71.5	0
11:01	71.5	71.5	71.5	71.5	0
11:00	71.5	71.5	71.5	71.5	4
10:59	71.6	71.6	71.6	71.6	1
10:58	71.5	71.5	71.5	71.5	0
10:57	71.5	71.5	71.5	71.5	1
10:56	71.5	71.5	71.5	71.5	4
10:55	71.5	71.5	71.5	71.5	0
10:54	71.5	71.5	71.5	71.5	0
10:53	71.5	71.5	71.5	71.5	0
10:52	71.5	71.5	71.5	71.5	0
10:51	71.5	71.5	71.5	71.5	0
10:50	71.5	71.5	71.5	71.5	0
10:49	71.5	71.5	71.5	71.5	0
10:48	71.5	71.5	71.5	71.5	0
10:47	71.5	71.5	71.5	71.5	0
10:46	71.5	71.5	71.5	71.5	1
10:45	71.5	71.5	71.5	71.5	0
10:44	71.5	71.4	71.5	71.4	9
10:43	71.5	71.5	71.5	71.5	0
10:42	71.5	71.5	71.5	71.5	0
10:41	71.5	71.5	71.5	71.5	0
10:40	71.5	71.5	71.5	71.5	0
10:39	71.5	71.5	71.5	71.5	0
10:38	71.5	71.5	71.5	71.5	3
10:37	71.5	71.5	71.5	71.5	3
10:36	71.4	71.4	71.4	71.4	0
10:35	71.4	71.4	71.4	71.4	0
10:34	71.4	71.4	71.4	71.4	0
10:33	71.4	71.4	71.4	71.4	0
10:32	71.4	71.4	71.4	71.4	1
10:31	71.4	71.4	71.4	71.4	1
10:30	71.4	71.4	71.4	71.4	0
10:29	71.4	71.4	71.4	71.4	1
10:28	71.4	71.4	71.4	71.4	0
10:27	71.4	71.4	71.4	71.4	0
10:26	71.4	71.4	71.4	71.4	0
10:25	71.4	71.4	71.4	71.4	4
10:24	71.6	71.6	71.6	71.6	0
10:23	71.6	71.6	71.6	71.6	0
10:22	71.6	71.6	71.6	71.6	0
10:21	71.6	71.6	71.6	71.6	0
10:20	71.6	71.6	71.6	71.6	1
10:19	71.4	71.4	71.4	71.4	0
10:18	71.4	71.4	71.4	71.4	3
10:17	71.1	71.1	71.1	71.1	0
10:16	71.1	71.1	71.1	71.1	0
10:15	71.1	71.2	71.2	71.1	4
10:14	71.3	71.3	71.3	71.3	4
10:13	71.1	71.1	71.1	71.1	0
10:12	71.1	71.1	71.1	71.1	17
10:11	71.2	71.2	71.2	71.2	0
10:10	71.2	71.2	71.2	71.2	0
10:09	71.2	71.2	71.2	71.2	0
10:08	71.2	71.2	71.2	71.2	0
10:07	71.2	71.2	71.2	71.2	0
10:06	71.2	71.2	71.2	71.2	0
10:05	71.2	71.2	71.2	71.2	26
10:04	71.4	71.4	71.4	71.4	0
10:03	71.4	71.4	71.4	71.4	0
10:02	71.4	71.4	71.4	71.4	0
10:01	71.4	71.4	71.4	71.4	0
10:00	71.4	71.4	71.4	71.4	0
09:59	71.4	71.4	71.4	71.4	0
09:58	71.4	71.4	71.4	71.4	32
09:57	71.5	71.5	71.5	71.5	0
09:56	71.5	71.5	71.5	71.5	0
09:55	71.5	71.5	71.5	71.5	0
09:54	71.5	71.5	71.5	71.5	0
09:53	71.5	71.5	71.5	71.5	0
09:52	71.5	71.5	71.5	71.5	0
09:51	71.5	71.5	71.5	71.5	0
09:50	71.5	71.5	71.5	71.5	0
09:49	71.5	71.5	71.5	71.5	0
09:48	71.5	71.5	71.5	71.5	0
09:47	71.5	71.5	71.5	71.5	1
09:46	71.5	71.5	71.5	71.5	0
09:45	71.5	71.5	71.5	71.5	0
09:44	71.5	71.5	71.5	71.5	0
09:43	71.5	71.5	71.5	71.5	41
09:42	72.1	72.1	72.1	72.1	0
09:41	72.1	72.1	72.1	72.1	0
09:40	72.1	72.1	72.1	72.1	0
09:39	72.1	72.1	72.1	72.1	0
09:38	72.1	72.1	72.1	72.1	0
09:37	72.1	72.1	72.1	72.1	0
09:36	72.1	72.1	72.1	72.1	0
09:35	72.1	72.1	72.1	72.1	0
09:34	72.1	72.1	72.1	72.1	0
09:33	72.1	72.1	72.1	72.1	0
09:32	72.1	72.1	72.1	72.1	2
09:31	72.3	72.3	72.3	72.3	0
09:30	72.3	72.3	72.3	72.3	0
09:29	72.3	72.3	72.3	72.3	16
09:28	72	72	72	72	0
09:27	72	72	72	72	0
09:26	72	72	72	72	5
09:25	71.9	71.9	71.9	71.9	0
09:24	71.9	71.9	71.9	71.9	1
09:23	71.9	71.9	71.9	71.9	2
09:22	71.8	71.8	71.8	71.8	0
09:21	71.8	71.8	71.8	71.8	2
09:20	71.8	71.8	71.8	71.8	5
09:19	71.5	71.5	71.5	71.5	0
09:18	71.5	71.5	71.5	71.5	0
09:17	71.5	71.5	71.5	71.5	0
09:16	71.5	71.5	71.5	71.5	19
09:15	71.9	71.9	71.9	71.9	0
09:14	71.9	71.9	71.9	71.9	4
09:13	72	72	72	72	3
09:12	72	72	72	72	3
09:11	72	72	72	72	1
09:10	72	72	72	72	9
09:09	72.1	72.1	72.1	72.1	2
09:08	72.1	72.1	72.1	72.1	3
09:07	72	72	72	72	0
09:06	72	72	72	72	0
09:05	72	72	72	72	18
09:04	72.3	72.3	72.3	72.3	0
09:03	72.3	72	72.3	72	6
09:02	71.8	71.8	71.8	71.8	4
09:01	72.1	72.3	72.3	72.1	6

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)