成交	72.10	昨收	71.00
漲跌	1.10	開盤	71.00
漲跌幅	1.55%	最高	72.90
買進	72.00	最低	70.30
賣出	72.10	單量	1
漲停價	78.10	總量	892
跌停價	63.90	昨量	843

委買價	委買量	委賣價	委賣量
72.00	4	72.10	2
71.90	1	72.20	3
71.80	13	72.30	5
71.70	7	72.40	8
71.60	2	72.50	15

時間	成交	開	高	低	量
13:30	72.1	72.1	72.1	72.1	76
13:29	72.2	72.2	72.2	72.2	0
13:28	72.2	72.2	72.2	72.2	0
13:27	72.2	72.2	72.2	72.2	0
13:26	72.2	72.2	72.2	72.2	0
13:25	72.2	72.2	72.2	72.2	0
13:24	72.2	72.2	72.2	72.2	0
13:23	72.2	72.2	72.2	72.2	0
13:22	72.2	72.2	72.2	72.2	0
13:21	72.2	72.2	72.2	72.2	0
13:20	72.2	72.2	72.2	72.2	7
13:19	72	72	72	72	0
13:18	72	72	72	72	0
13:17	72	72	72	72	0
13:16	72	72	72	72	0
13:15	72	72	72	72	0
13:14	72	72	72	72	0
13:13	72	72	72	72	0
13:12	72	72	72	72	0
13:11	72	72	72	72	0
13:10	72	72	72	72	25
13:09	71.9	71.9	71.9	71.9	0
13:08	71.9	71.9	71.9	71.9	0
13:07	71.9	71.9	71.9	71.9	0
13:06	71.9	71.9	71.9	71.9	0
13:05	71.9	71.9	71.9	71.9	0
13:04	71.9	71.9	71.9	71.9	0
13:03	71.9	71.9	71.9	71.9	0
13:02	71.9	71.9	71.9	71.9	0
13:01	71.9	71.9	71.9	71.9	15
13:00	71.8	71.8	71.8	71.8	0
12:59	71.8	71.8	71.8	71.8	0
12:58	71.8	71.8	71.8	71.8	17
12:57	71.8	71.8	71.8	71.8	0
12:56	71.8	71.8	71.8	71.8	0
12:55	71.8	71.8	71.8	71.8	0
12:54	71.8	71.8	71.8	71.8	15
12:53	71.8	71.8	71.8	71.8	2
12:52	71.8	71.8	71.8	71.8	0
12:51	71.8	71.8	71.8	71.8	5
12:50	71.8	71.9	71.9	71.8	11
12:49	71.9	71.9	71.9	71.9	4
12:48	71.9	71.9	71.9	71.9	5
12:47	72	72	72	72	21
12:46	72.2	72.2	72.2	72.2	0
12:45	72.2	72.2	72.2	72.2	0
12:44	72.2	72.2	72.2	72.2	0
12:43	72.2	72.2	72.2	72.2	0
12:42	72.2	72.2	72.2	72.2	0
12:41	72.2	72.2	72.2	72.2	0
12:40	72.2	72.2	72.2	72.2	0
12:39	72.2	72.2	72.2	72.2	14
12:38	72.1	72.1	72.1	72.1	0
12:37	72.1	72.1	72.1	72.1	0
12:36	72.1	72.1	72.1	72.1	0
12:35	72.1	72.1	72.1	72.1	0
12:34	72.1	72.1	72.1	72.1	0
12:33	72.1	72.1	72.1	72.1	0
12:32	72.1	72.1	72.1	72.1	0
12:31	72.1	72.1	72.1	72.1	0
12:30	72.1	72.1	72.1	72.1	0
12:29	72.1	72.1	72.1	72.1	10
12:28	72.1	72.1	72.1	72.1	0
12:27	72.1	72.1	72.1	72.1	0
12:26	72.1	72.1	72.1	72.1	1
12:25	72.2	72.2	72.2	72.2	0
12:24	72.2	72.2	72.2	72.2	0
12:23	72.2	72.2	72.2	72.2	0
12:22	72.2	72.2	72.2	72.2	0
12:21	72.2	72.2	72.2	72.2	0
12:20	72.2	72.2	72.2	72.2	0
12:19	72.2	72.2	72.2	72.2	0
12:18	72.2	72.2	72.2	72.2	1
12:17	72.2	72.2	72.2	72.2	5
12:16	72.2	72.2	72.2	72.2	0
12:15	72.2	72.2	72.2	72.2	7
12:14	72.1	72.1	72.1	72.1	0
12:13	72.1	72.1	72.1	72.1	0
12:12	72.1	72.1	72.1	72.1	0
12:11	72.1	72.1	72.1	72.1	0
12:10	72.1	72.1	72.1	72.1	0
12:09	72.1	72.1	72.1	72.1	0
12:08	72.1	72.1	72.1	72.1	0
12:07	72.1	72.1	72.1	72.1	2
12:06	72.1	72.1	72.1	72.1	0
12:05	72.1	72.1	72.1	72.1	0
12:04	72.1	72.1	72.1	72.1	0
12:03	72.1	72.1	72.1	72.1	0
12:02	72.1	72.1	72.1	72.1	2
12:01	72.1	72.1	72.1	72.1	0
12:00	72.1	72.1	72.1	72.1	7
11:59	72.1	72.1	72.1	72.1	0
11:58	72.1	72.1	72.1	72.1	0
11:57	72.1	72.1	72.1	72.1	0
11:56	72.1	72.1	72.1	72.1	19
11:55	72.1	72.1	72.1	72.1	0
11:54	72.1	72.1	72.1	72.1	0
11:53	72.1	72.1	72.1	72.1	0
11:52	72.1	72.1	72.1	72.1	0
11:51	72.1	72.1	72.1	72.1	0
11:50	72.1	72.1	72.1	72.1	0
11:49	72.1	72.1	72.1	72.1	0
11:48	72.1	72.1	72.1	72.1	0
11:47	72.1	72.1	72.1	72.1	5
11:46	72.2	72.2	72.2	72.2	0
11:45	72.2	72.2	72.2	72.2	0
11:44	72.2	72.2	72.2	72.2	1
11:43	72.1	72.1	72.1	72.1	0
11:42	72.1	72.1	72.1	72.1	1
11:41	72.1	72.1	72.1	72.1	0
11:40	72.1	72.1	72.1	72.1	63
11:39	72.4	72.4	72.4	72.4	0
11:38	72.4	72.4	72.4	72.4	0
11:37	72.4	72.4	72.4	72.4	0
11:36	72.4	72.4	72.4	72.4	0
11:35	72.4	72.4	72.4	72.4	0
11:34	72.4	72.4	72.4	72.4	0
11:33	72.4	72.4	72.4	72.4	0
11:32	72.4	72.4	72.4	72.4	0
11:31	72.4	72.4	72.4	72.4	0
11:30	72.4	72.4	72.4	72.4	0
11:29	72.4	72.4	72.4	72.4	0
11:28	72.4	72.4	72.4	72.4	0
11:27	72.4	72.4	72.4	72.4	0
11:26	72.4	72.4	72.4	72.4	0
11:25	72.4	72.4	72.4	72.4	0
11:24	72.4	72.4	72.4	72.4	0
11:23	72.4	72.4	72.4	72.4	0
11:22	72.4	72.4	72.4	72.4	0
11:21	72.4	72.4	72.4	72.4	0
11:20	72.4	72.4	72.4	72.4	0
11:19	72.4	72.4	72.4	72.4	0
11:18	72.4	72.4	72.4	72.4	0
11:17	72.4	72.4	72.4	72.4	0
11:16	72.4	72.4	72.4	72.4	0
11:15	72.4	72.4	72.4	72.4	0
11:14	72.4	72.4	72.4	72.4	0
11:13	72.4	72.4	72.4	72.4	0
11:12	72.4	72.4	72.4	72.4	0
11:11	72.4	72.4	72.4	72.4	0
11:10	72.4	72.4	72.4	72.4	0
11:09	72.4	72.4	72.4	72.4	0
11:08	72.4	72.4	72.4	72.4	0
11:07	72.4	72.4	72.4	72.4	51
11:06	72.9	72.9	72.9	72.9	0
11:05	72.9	72.9	72.9	72.9	0
11:04	72.9	72.9	72.9	72.9	0
11:03	72.9	72.9	72.9	72.9	0
11:02	72.9	72.9	72.9	72.9	0
11:01	72.9	72.9	72.9	72.9	0
11:00	72.9	72.9	72.9	72.9	0
10:59	72.9	72.9	72.9	72.9	0
10:58	72.9	72.9	72.9	72.9	0
10:57	72.9	72.9	72.9	72.9	0
10:56	72.9	72.9	72.9	72.9	0
10:55	72.9	72.9	72.9	72.9	0
10:54	72.9	72.9	72.9	72.9	0
10:53	72.9	72.9	72.9	72.9	0
10:52	72.9	72.9	72.9	72.9	15
10:51	72.7	72.7	72.7	72.7	0
10:50	72.7	72.7	72.7	72.7	0
10:49	72.7	72.7	72.7	72.7	0
10:48	72.7	72.7	72.7	72.7	0
10:47	72.7	72.7	72.7	72.7	0
10:46	72.7	72.7	72.7	72.7	15
10:45	72.7	72.7	72.7	72.7	23
10:44	72.5	72.5	72.5	72.5	0
10:43	72.5	72.5	72.5	72.5	0
10:42	72.5	72.5	72.5	72.5	0
10:41	72.5	72.5	72.5	72.5	0
10:40	72.5	72.5	72.5	72.5	0
10:39	72.5	72.5	72.5	72.5	0
10:38	72.5	72.5	72.5	72.5	24
10:37	72.6	72.6	72.6	72.6	0
10:36	72.6	72.6	72.6	72.6	0
10:35	72.6	72.6	72.6	72.6	0
10:34	72.6	72.6	72.6	72.6	0
10:33	72.6	72.6	72.6	72.6	0
10:32	72.6	72.6	72.6	72.6	0
10:31	72.6	72.6	72.6	72.6	3
10:30	72.5	72.5	72.5	72.5	4
10:29	72.5	72.5	72.5	72.5	0
10:28	72.5	72.5	72.5	72.5	38
10:27	72.4	72.4	72.4	72.4	0
10:26	72.4	72.4	72.4	72.4	0
10:25	72.4	72.4	72.4	72.4	0
10:24	72.4	72.4	72.4	72.4	0
10:23	72.4	72.4	72.4	72.4	11
10:22	72.3	72.3	72.3	72.3	38
10:21	71.7	71.7	71.7	71.7	0
10:20	71.7	71.7	71.7	71.7	0
10:19	71.7	71.7	71.7	71.7	0
10:18	71.7	71.7	71.7	71.7	0
10:17	71.7	71.7	71.7	71.7	0
10:16	71.7	71.7	71.7	71.7	1
10:15	71.7	71.7	71.7	71.7	1
10:14	71.7	71.7	71.7	71.7	58
10:13	71.6	71.6	71.6	71.6	0
10:12	71.6	71.6	71.6	71.6	0
10:11	71.6	71.6	71.6	71.6	0
10:10	71.6	71.6	71.6	71.6	0
10:09	71.6	71.6	71.6	71.6	0
10:08	71.6	71.6	71.6	71.6	3
10:07	71.6	71.6	71.6	71.6	4
10:06	71.7	71.6	71.8	71.6	48
10:05	71.1	71.1	71.1	71.1	0
10:04	71.1	71.1	71.1	71.1	0
10:03	71.1	71.1	71.1	71.1	0
10:02	71.1	71.1	71.1	71.1	0
10:01	71.1	71.1	71.1	71.1	0
10:00	71.1	71.1	71.1	71.1	0
09:59	71.1	71.1	71.1	71.1	0
09:58	71.1	71.1	71.1	71.1	90
09:57	70.4	70.4	70.4	70.4	0
09:56	70.4	70.4	70.4	70.4	0
09:55	70.4	70.4	70.4	70.4	0
09:54	70.4	70.4	70.4	70.4	0
09:53	70.4	70.4	70.4	70.4	0
09:52	70.4	70.4	70.4	70.4	0
09:51	70.4	70.4	70.4	70.4	0
09:50	70.4	70.4	70.4	70.4	0
09:49	70.4	70.4	70.4	70.4	0
09:48	70.4	70.4	70.4	70.4	0
09:47	70.4	70.4	70.4	70.4	0
09:46	70.4	70.4	70.4	70.4	0
09:45	70.4	70.4	70.4	70.4	0
09:44	70.4	70.4	70.4	70.4	0
09:43	70.4	70.4	70.4	70.4	0
09:42	70.4	70.4	70.4	70.4	0
09:41	70.4	70.4	70.4	70.4	0
09:40	70.4	70.4	70.4	70.4	0
09:39	70.4	70.4	70.4	70.4	0
09:38	70.4	70.4	70.4	70.4	0
09:37	70.4	70.4	70.4	70.4	0
09:36	70.4	70.4	70.4	70.4	0
09:35	70.4	70.4	70.4	70.4	0
09:34	70.4	70.4	70.4	70.4	0
09:33	70.4	70.4	70.4	70.4	0
09:32	70.4	70.4	70.4	70.4	0
09:31	70.4	70.4	70.4	70.4	0
09:30	70.4	70.4	70.4	70.4	0
09:29	70.4	70.4	70.4	70.4	0
09:28	70.4	70.4	70.4	70.4	0
09:27	70.4	70.4	70.4	70.4	0
09:26	70.4	70.4	70.4	70.4	0
09:25	70.4	70.4	70.4	70.4	0
09:24	70.4	70.4	70.4	70.4	0
09:23	70.4	70.3	70.4	70.3	11
09:22	70.4	70.4	70.4	70.4	0
09:21	70.4	70.4	70.4	70.4	13
09:20	70.5	70.5	70.5	70.5	0
09:19	70.5	70.5	70.5	70.5	0
09:18	70.5	70.5	70.5	70.5	0
09:17	70.5	70.5	70.5	70.5	0
09:16	70.5	70.8	70.8	70.5	44
09:15	71.2	71.2	71.2	71.2	0
09:14	71.2	71.2	71.2	71.2	0
09:13	71.2	71.2	71.2	71.2	0
09:12	71.2	71.1	71.2	71.1	12
09:11	71	71	71	71	0
09:10	71	71	71	71	0
09:09	71	71	71	71	0
09:08	71	71	71	71	8
09:07	71.1	71.1	71.1	71.1	32
09:06	71	71	71	71	0
09:05	71	71	71	71	0
09:04	71	71	71	71	0
09:03	71	71	71	71	0
09:02	71	71	71	71	0
09:01	71	71	71	71	4

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)