成交	56.00	昨收	58.80
漲跌	-2.80	開盤	58.60
漲跌幅	-4.76%	最高	59.40
買進	56.00	最低	56.00
賣出	56.10	單量	25
漲停價	64.60	總量	4313
跌停價	53.00	昨量	6850

委買價	委買量	委賣價	委賣量
56.00	118	56.10	6
55.90	93	56.60	3
55.80	22	56.70	1
55.70	29	56.80	4
55.60	7	56.90	1

時間	成交	開	高	低	量
13:30	56	56	56	56	430
13:29	56.6	56.6	56.6	56.6	0
13:28	56.6	56.6	56.6	56.6	0
13:27	56.6	56.6	56.6	56.6	0
13:26	56.6	56.6	56.6	56.6	0
13:25	56.6	56.7	56.7	56.6	51
13:24	56.7	56.6	56.7	56.6	38
13:23	56.7	56.6	56.7	56.6	18
13:22	56.6	56.7	56.8	56.5	50
13:21	56.6	56.7	56.8	56.6	26
13:20	56.8	56.8	56.8	56.7	35
13:19	57	56.9	57	56.9	15
13:18	57	57	57	57	4
13:17	56.9	56.9	56.9	56.9	3
13:16	56.9	57	57	56.9	8
13:15	56.9	56.9	56.9	56.9	9
13:14	57	57	57	57	2
13:13	57	56.9	57	56.9	22
13:12	56.9	57	57	56.9	21
13:11	57	57	57	57	2
13:10	56.9	56.8	56.9	56.8	17
13:09	56.8	56.9	56.9	56.8	18
13:08	56.9	57	57	56.9	25
13:07	57	56.9	57	56.9	12
13:06	56.9	56.8	56.9	56.8	7
13:05	56.7	56.7	56.7	56.7	0
13:04	56.7	56.8	56.8	56.7	7
13:03	56.8	56.9	56.9	56.7	18
13:02	56.9	56.9	56.9	56.8	23
13:01	56.9	56.9	56.9	56.9	14
13:00	56.9	56.9	56.9	56.9	2
12:59	56.9	56.8	56.9	56.8	2
12:58	56.8	56.8	56.8	56.8	0
12:57	56.8	56.8	56.9	56.8	6
12:56	56.8	56.8	56.8	56.8	2
12:55	56.7	56.7	56.7	56.7	4
12:54	56.7	56.9	56.9	56.7	47
12:53	57	57.2	57.2	57	55
12:52	57.2	57.1	57.2	57.1	5
12:51	57	57	57	57	1
12:50	57	57	57	57	3
12:49	57	57	57	57	5
12:48	57	57	57	57	1
12:47	57	57	57	57	11
12:46	57.1	57	57.1	57	18
12:45	57.1	57.1	57.1	57.1	1
12:44	57.1	57.2	57.3	57.1	11
12:43	57.3	57.3	57.3	57.3	1
12:42	57.3	57.3	57.3	57.3	0
12:41	57.3	57.3	57.3	57.3	1
12:40	57.3	57.3	57.3	57.3	3
12:39	57.3	57.3	57.3	57.3	8
12:38	57.3	57.3	57.3	57.3	6
12:37	57.3	57.4	57.4	57.3	19
12:36	57.3	57	57.3	57	83
12:35	57	56.9	57	56.8	8
12:34	56.8	56.7	56.8	56.7	12
12:33	56.7	56.7	56.7	56.7	4
12:32	56.7	56.7	56.7	56.7	1
12:31	56.7	56.6	56.7	56.6	11
12:30	56.6	56.6	56.6	56.6	1
12:29	56.6	56.6	56.7	56.6	8
12:28	56.6	56.8	56.8	56.5	59
12:27	56.8	56.8	56.8	56.8	10
12:26	56.8	56.8	56.8	56.8	6
12:25	56.9	56.9	56.9	56.9	3
12:24	56.9	56.9	56.9	56.9	1
12:23	56.9	57	57	56.9	6
12:22	57	57	57	57	1
12:21	57.1	57	57.1	57	3
12:20	57	57	57	57	1
12:19	57	57	57	56.9	9
12:18	57.1	57.2	57.2	57.1	8
12:17	57.2	57.3	57.3	57.2	8
12:16	57.2	57.3	57.3	57.2	19
12:15	57.2	57.3	57.3	57.2	7
12:14	57.3	57.2	57.4	57.2	14
12:13	57.2	57.1	57.2	57.1	3
12:12	57.1	57.2	57.2	57.1	17
12:11	57	57	57	57	0
12:10	57	57.1	57.1	57	5
12:09	57	56.9	57.4	56.9	24
12:08	56.9	56.8	56.9	56.8	7
12:07	56.8	56.8	56.8	56.7	9
12:06	56.8	56.6	56.8	56.6	28
12:05	56.6	56.8	56.8	56.6	20
12:04	56.9	56.9	56.9	56.8	16
12:03	56.9	57	57	56.8	11
12:02	56.9	56.9	56.9	56.9	17
12:01	56.9	56.9	56.9	56.9	16
12:00	56.9	56.8	57	56.8	22
11:59	56.8	57	57	56.8	33
11:58	57	57	57.1	57	18
11:57	57	57.2	57.2	57	34
11:56	57.2	57.2	57.2	57.2	5
11:55	57.2	57.2	57.2	57.2	11
11:54	57.2	57.3	57.3	57.2	10
11:53	57.2	57.1	57.2	57.1	8
11:52	57.1	57.3	57.3	57.1	32
11:51	57.3	57.3	57.4	57.2	9
11:50	57.3	57.2	57.4	57.2	19
11:49	57.2	57.1	57.3	57.1	10
11:48	57.2	57.1	57.3	57	45
11:47	57.2	57.4	57.5	57.2	35
11:46	57.6	57.7	57.7	57.5	30
11:45	57.6	57.5	57.6	57.5	22
11:44	57.5	57.6	57.7	57.5	6
11:43	57.6	57.5	57.6	57.4	21
11:42	57.4	57.6	57.6	57.4	67
11:41	57.6	57.7	57.7	57.6	39
11:40	57.7	57.7	57.7	57.7	12
11:39	57.7	57.8	57.8	57.7	41
11:38	57.9	58	58	57.9	31
11:37	58	58	58	58	0
11:36	58	58	58	58	3
11:35	58	58	58	58	1
11:34	58.1	58.1	58.1	58.1	2
11:33	58.1	58.1	58.1	58.1	0
11:32	58.1	58.1	58.1	58.1	0
11:31	58.1	58.1	58.1	58.1	1
11:30	58.1	58.1	58.1	58.1	4
11:29	58.2	58.2	58.2	58.2	0
11:28	58.2	58.2	58.2	58.2	4
11:27	58.2	58.2	58.2	58.2	2
11:26	58.1	58.1	58.1	58.1	0
11:25	58.1	58.1	58.1	58.1	1
11:24	58.1	58.2	58.2	58.1	2
11:23	58.1	58.1	58.1	58.1	3
11:22	58.2	58.3	58.3	58.2	9
11:21	58.3	58.2	58.3	58.2	6
11:20	58.3	58.3	58.3	58.3	2
11:19	58.2	58.2	58.2	58.2	1
11:18	58.1	58	58.1	58	14
11:17	57.9	57.9	57.9	57.9	1
11:16	57.9	57.9	57.9	57.9	4
11:15	58	58	58	58	0
11:14	58	58	58	58	0
11:13	58	58	58	58	3
11:12	57.9	57.9	57.9	57.9	0
11:11	57.9	58	58	57.9	4
11:10	57.9	57.9	57.9	57.9	2
11:09	57.8	57.8	57.8	57.8	4
11:08	57.8	57.8	57.8	57.8	1
11:07	57.8	57.8	57.8	57.8	1
11:06	57.8	57.8	57.8	57.8	9
11:05	57.8	57.8	57.8	57.8	37
11:04	57.8	57.9	57.9	57.8	3
11:03	57.9	57.9	57.9	57.9	17
11:02	58	57.9	58	57.9	5
11:01	58	58	58	58	8
11:00	57.9	58.1	58.1	57.9	64
10:59	58.1	58.1	58.1	58.1	1
10:58	58.1	58.1	58.1	58.1	5
10:57	58.3	58.3	58.3	58.3	0
10:56	58.3	58.2	58.3	58.1	8
10:55	58.1	58.1	58.1	58.1	0
10:54	58.1	58.1	58.1	58.1	6
10:53	58.2	58.2	58.2	58.2	0
10:52	58.2	58.1	58.2	58.1	9
10:51	58.1	58.1	58.1	58.1	10
10:50	58	58.1	58.1	58	22
10:49	58.1	58.2	58.2	58.1	6
10:48	58.2	58.2	58.2	58.2	0
10:47	58.2	58.2	58.2	58.2	0
10:46	58.2	58.2	58.2	58.2	5
10:45	58.2	58.2	58.2	58.2	2
10:44	58.2	58.2	58.2	58.2	0
10:43	58.2	58.2	58.2	58.2	4
10:42	58.2	58.2	58.2	58.2	3
10:41	58.3	58.3	58.3	58.3	0
10:40	58.3	58.3	58.3	58.3	0
10:39	58.3	58.3	58.3	58.3	1
10:38	58.4	58.4	58.4	58.4	4
10:37	58.4	58.4	58.4	58.4	0
10:36	58.4	58.4	58.4	58.4	2
10:35	58.3	58.3	58.3	58.3	2
10:34	58.2	58.2	58.2	58.2	0
10:33	58.2	58.2	58.2	58.2	0
10:32	58.2	58.3	58.3	58.2	19
10:31	58.3	58.3	58.3	58.3	3
10:30	58.4	58.4	58.4	58.4	3
10:29	58.4	58.4	58.4	58.4	2
10:28	58.4	58.4	58.4	58.4	0
10:27	58.4	58.3	58.4	58.3	7
10:26	58.2	58.2	58.2	58.2	0
10:25	58.2	58.2	58.2	58.2	0
10:24	58.2	58.2	58.2	58.2	1
10:23	58.2	58.2	58.2	58.2	5
10:22	58.1	58.1	58.1	58.1	2
10:21	58.1	58.1	58.1	58.1	10
10:20	58.1	58.3	58.3	58.1	19
10:19	58.3	58.3	58.3	58.3	0
10:18	58.3	58.3	58.3	58.3	2
10:17	58.3	58.3	58.3	58.3	7
10:16	58.3	58.3	58.3	58.3	10
10:15	58.4	58.4	58.4	58.4	0
10:14	58.4	58.5	58.5	58.4	10
10:13	58.5	58.5	58.5	58.5	1
10:12	58.4	58.4	58.4	58.4	2
10:11	58.4	58.4	58.4	58.4	0
10:10	58.4	58.4	58.4	58.4	0
10:09	58.4	58.3	58.4	58.3	4
10:08	58.3	58.3	58.3	58.3	2
10:07	58.3	58.3	58.3	58.3	4
10:06	58.2	58.2	58.2	58.2	0
10:05	58.2	58.3	58.3	58.2	12
10:04	58.3	58.3	58.3	58.3	0
10:03	58.3	58.4	58.4	58.3	6
10:02	58.3	58.3	58.3	58.3	0
10:01	58.3	58.3	58.3	58.3	4
10:00	58.3	58.3	58.3	58.3	2
09:59	58.2	58.3	58.3	58.2	28
09:58	58.3	58.3	58.3	58.3	10
09:57	58.2	58.2	58.2	58.2	12
09:56	58.1	58.1	58.1	58.1	0
09:55	58.1	58.1	58.1	58	8
09:54	58	58.1	58.1	58	26
09:53	58.1	58.1	58.1	58.1	3
09:52	58.1	58.2	58.2	58.1	9
09:51	58.1	58.2	58.2	58.1	27
09:50	58.2	58.3	58.3	58.2	18
09:49	58.3	58.3	58.3	58.3	7
09:48	58.4	58.6	58.7	58.4	18
09:47	58.5	58.5	58.5	58.5	3
09:46	58.6	58.5	58.6	58.5	12
09:45	58.6	58.6	58.6	58.6	3
09:44	58.6	58.6	58.6	58.6	0
09:43	58.6	58.4	58.6	58.4	11
09:42	58.4	58.6	58.6	58.3	26
09:41	58.5	58.9	58.9	58.5	48
09:40	59.1	58.8	59.4	58.8	151
09:39	58.7	58.6	58.7	58.6	6
09:38	58.8	58.8	58.8	58.4	62
09:37	58.7	58.7	58.7	58.7	5
09:36	58.7	58.7	58.7	58.7	12
09:35	58.7	58.8	58.8	58.7	34
09:34	58.8	58.7	58.8	58.7	54
09:33	58.7	58.7	58.8	58.5	66
09:32	58.5	58.4	58.5	58.4	45
09:31	58.4	58.5	58.5	58.4	9
09:30	58.3	58.4	58.4	58.3	12
09:29	58.4	58.4	58.4	58.4	5
09:28	58.2	58.2	58.2	58.2	7
09:27	58.1	58.3	58.3	58.1	30
09:26	58.2	58.3	58.3	58.1	18
09:25	58.3	58.3	58.4	58.3	12
09:24	58.2	58.2	58.2	58.1	16
09:23	58.2	58.1	58.3	58.1	19
09:22	58.1	58.1	58.1	58.1	6
09:21	58.1	58.2	58.2	58.1	8
09:20	58.2	58.2	58.3	58.1	28
09:19	58.4	58.1	58.4	58	15
09:18	58	57.8	58	57.7	61
09:17	57.8	58.1	58.1	57.7	16
09:16	58.1	58.2	58.4	58.1	49
09:15	58.2	58	58.2	58	14
09:14	58.1	57.6	58.1	57.6	49
09:13	57.7	57.7	57.7	57.6	13
09:12	57.8	57.8	57.8	57.8	13
09:11	57.8	57.7	57.9	57.6	50
09:10	57.8	57.9	57.9	57.7	46
09:09	57.9	57.9	58	57.7	82
09:08	58	58.2	58.4	57.9	69
09:07	58.2	58	58.2	58	15
09:06	58.1	58.1	58.1	58	34
09:05	58.1	58.2	58.2	58.1	18
09:04	58.2	58.3	58.3	58.1	50
09:03	58.3	58.4	58.4	58.3	73
09:02	58.4	58.5	58.7	58.2	76
09:01	58.4	58.6	58.8	58.4	148

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)