成交	65.00	昨收	63.50
漲跌	1.50	開盤	64.20
漲跌幅	2.36%	最高	67.20
買進	64.90	最低	64.20
賣出	65.00	單量	3
漲停價	69.80	總量	1872
跌停價	57.20	昨量	3911

委買價	委買量	委賣價	委賣量
64.90	19	65.00	4
64.80	14	65.10	9
64.70	7	65.20	9
64.60	4	65.30	9
64.50	21	65.40	7

時間	成交	開	高	低	量
13:30	61.1	61.1	61.1	61.1	108
13:29	61.1	61.1	61.1	61.1	0
13:28	61.1	61.1	61.1	61.1	0
13:27	61.1	61.1	61.1	61.1	0
13:26	61.1	61.1	61.1	61.1	0
13:25	61.1	61.2	61.2	61.1	11
13:24	61.2	61.3	61.3	61.2	6
13:23	61.2	61.3	61.3	61.2	8
13:22	61.3	61.3	61.3	61.2	46
13:21	61.2	61.2	61.2	61.1	23
13:20	61.2	61.2	61.2	61.2	9
13:19	61.3	61.2	61.3	61.2	3
13:18	61.3	61.2	61.3	61.2	16
13:17	61.2	61.1	61.3	61.1	32
13:16	61.2	61	61.2	61	30
13:15	61	61	61	61	3
13:14	61	61	61	61	4
13:13	61	61	61	61	6
13:12	61	61	61.1	61	7
13:11	61.1	61	61.1	61	3
13:10	61.1	61	61.1	61	3
13:09	61	61	61	61	3
13:08	61	60.9	61	60.9	2
13:07	61	61	61	61	6
13:06	61	61	61	60.9	5
13:05	60.9	60.9	60.9	60.9	1
13:04	60.9	61	61.1	60.9	19
13:03	61	61	61	61	3
13:02	61	61	61	61	4
13:01	61	61.1	61.1	61	6
13:00	61.1	61.1	61.1	61.1	10
12:59	61.2	61.2	61.2	61.2	6
12:58	61.2	61.1	61.2	61.1	2
12:57	61.3	61.3	61.3	61.3	3
12:56	61.3	61	61.3	61	22
12:55	60.9	60.9	60.9	60.9	0
12:54	60.9	60.8	60.9	60.8	6
12:53	60.8	60.8	60.8	60.8	0
12:52	60.8	60.8	60.8	60.8	0
12:51	60.8	60.8	60.8	60.8	2
12:50	60.8	60.8	60.9	60.8	8
12:49	60.9	60.9	60.9	60.9	1
12:48	60.9	60.9	60.9	60.9	0
12:47	60.9	60.9	60.9	60.9	0
12:46	60.9	60.9	60.9	60.9	1
12:45	60.8	60.7	60.8	60.7	7
12:44	60.7	60.7	60.7	60.7	0
12:43	60.7	60.8	60.8	60.7	8
12:42	60.8	60.8	60.8	60.8	5
12:41	60.7	60.8	60.8	60.7	17
12:40	60.8	60.7	60.8	60.7	5
12:39	60.7	60.7	60.7	60.7	5
12:38	60.8	60.8	60.8	60.8	0
12:37	60.8	60.8	60.8	60.8	1
12:36	60.7	60.7	60.7	60.7	0
12:35	60.7	60.7	60.7	60.7	3
12:34	60.7	60.7	60.7	60.7	0
12:33	60.7	60.7	60.7	60.7	1
12:32	60.7	60.7	60.7	60.7	0
12:31	60.7	60.6	60.7	60.6	3
12:30	60.6	60.6	60.6	60.6	1
12:29	60.6	60.6	60.6	60.6	6
12:28	60.6	60.6	60.6	60.6	1
12:27	60.7	60.7	60.7	60.7	3
12:26	60.8	60.8	60.8	60.8	0
12:25	60.8	60.8	60.8	60.8	0
12:24	60.8	60.8	60.8	60.8	0
12:23	60.8	60.8	60.8	60.8	0
12:22	60.8	60.8	60.8	60.8	0
12:21	60.8	60.8	60.8	60.8	21
12:20	60.9	60.9	60.9	60.9	0
12:19	60.9	60.8	60.9	60.8	2
12:18	60.9	60.9	60.9	60.9	8
12:17	61	61	61	61	0
12:16	61	61	61	61	0
12:15	61	61	61	61	1
12:14	61	61	61.1	61	7
12:13	61	61	61	61	23
12:12	61	60.9	61	60.9	4
12:11	60.9	60.9	60.9	60.9	7
12:10	60.9	60.9	60.9	60.9	1
12:09	60.9	60.9	60.9	60.9	1
12:08	60.9	60.9	60.9	60.9	10
12:07	60.6	60.6	60.6	60.6	0
12:06	60.6	60.6	60.6	60.6	0
12:05	60.6	60.6	60.6	60.6	2
12:04	60.6	60.6	60.6	60.6	0
12:03	60.6	60.6	60.6	60.6	0
12:02	60.6	60.6	60.6	60.6	5
12:01	60.7	60.7	60.7	60.7	0
12:00	60.7	60.7	60.7	60.7	0
11:59	60.7	60.7	60.7	60.7	0
11:58	60.7	60.7	60.7	60.7	1
11:57	60.7	60.7	60.7	60.7	0
11:56	60.7	60.7	60.7	60.7	1
11:55	60.7	60.7	60.7	60.7	0
11:54	60.7	60.7	60.7	60.7	0
11:53	60.7	60.7	60.7	60.7	6
11:52	60.6	60.6	60.6	60.6	0
11:51	60.6	60.6	60.6	60.6	0
11:50	60.6	60.6	60.6	60.6	0
11:49	60.6	60.6	60.6	60.6	0
11:48	60.6	60.6	60.6	60.6	0
11:47	60.6	60.6	60.6	60.6	5
11:46	60.5	60.5	60.5	60.5	24
11:45	60.5	60.5	60.5	60.5	0
11:44	60.5	60.5	60.5	60.5	0
11:43	60.5	60.5	60.5	60.5	0
11:42	60.5	60.5	60.5	60.5	0
11:41	60.5	60.5	60.5	60.5	0
11:40	60.5	60.5	60.5	60.5	7
11:39	60.4	60.4	60.4	60.4	0
11:38	60.4	60.4	60.4	60.4	0
11:37	60.4	60.4	60.4	60.4	0
11:36	60.4	60.4	60.4	60.4	0
11:35	60.4	60.4	60.4	60.4	0
11:34	60.4	60.4	60.4	60.4	0
11:33	60.4	60.4	60.4	60.4	24
11:32	60.7	60.7	60.7	60.7	0
11:31	60.7	60.7	60.7	60.7	0
11:30	60.7	60.7	60.7	60.7	0
11:29	60.7	60.7	60.7	60.7	0
11:28	60.7	60.7	60.7	60.7	0
11:27	60.7	60.7	60.7	60.7	0
11:26	60.7	60.7	60.7	60.7	0
11:25	60.7	60.7	60.7	60.7	1
11:24	60.7	60.7	60.7	60.7	32
11:23	60.7	60.7	60.7	60.7	0
11:22	60.7	60.7	60.7	60.7	0
11:21	60.7	60.7	60.7	60.7	3
11:20	60.6	60.6	60.6	60.6	13
11:19	60.4	60.4	60.4	60.4	0
11:18	60.4	60.4	60.4	60.4	0
11:17	60.4	60.4	60.4	60.4	0
11:16	60.4	60.4	60.4	60.4	0
11:15	60.4	60.4	60.4	60.4	0
11:14	60.4	60.4	60.4	60.4	0
11:13	60.4	60.4	60.4	60.4	5
11:12	60.3	60.3	60.3	60.3	0
11:11	60.3	60.3	60.3	60.3	0
11:10	60.3	60.3	60.3	60.3	0
11:09	60.3	60.3	60.3	60.3	0
11:08	60.3	60.3	60.3	60.3	53
11:07	60	60	60	60	0
11:06	60	60	60	60	0
11:05	60	60	60	60	0
11:04	60	60	60	60	0
11:03	60	60	60	60	0
11:02	60	60	60	60	0
11:01	60	60	60	60	0
11:00	60	60.1	60.1	60	38
10:59	60.3	60.3	60.3	60.3	0
10:58	60.3	60.3	60.3	60.3	0
10:57	60.3	60.3	60.3	60.3	0
10:56	60.3	60.3	60.3	60.3	0
10:55	60.3	60.3	60.3	60.3	57
10:54	60	60	60	60	0
10:53	60	60	60	60	0
10:52	60	60	60	60	0
10:51	60	60	60	60	0
10:50	60	60	60	60	0
10:49	60	60	60	60	0
10:48	60	60	60	60	0
10:47	60	60	60	60	0
10:46	60	60	60	60	0
10:45	60	60	60	60	0
10:44	60	60	60	60	0
10:43	60	60	60	60	0
10:42	60	60	60	60	0
10:41	60	60	60	60	0
10:40	60	60.2	60.2	60	20
10:39	60.3	60.3	60.3	60.3	0
10:38	60.3	60.3	60.3	60.3	0
10:37	60.3	60.3	60.3	60.3	0
10:36	60.3	60.3	60.3	60.3	0
10:35	60.3	60.3	60.3	60.3	97
10:34	60.2	60.2	60.2	60.2	0
10:33	60.2	60.2	60.2	60.2	0
10:32	60.2	60.2	60.2	60.2	0
10:31	60.2	60.2	60.2	60.2	0
10:30	60.2	60.2	60.2	60.2	0
10:29	60.2	60.2	60.2	60.2	0
10:28	60.2	60.2	60.2	60.2	0
10:27	60.2	60.2	60.2	60.2	39
10:26	60.2	60.2	60.2	60.2	0
10:25	60.2	60.2	60.2	60.2	0
10:24	60.2	60.2	60.2	60.2	0
10:23	60.2	60.2	60.2	60.2	0
10:22	60.2	60.2	60.2	60.2	0
10:21	60.2	60.2	60.2	60.2	0
10:20	60.2	60.2	60.2	60.2	78
10:19	60.3	60.3	60.3	60.3	0
10:18	60.3	60.3	60.3	60.3	0
10:17	60.3	60.3	60.3	60.3	0
10:16	60.3	60.3	60.3	60.3	0
10:15	60.3	60.3	60.3	60.3	0
10:14	60.3	60.3	60.3	60.3	0
10:13	60.3	60.3	60.3	60.3	0
10:12	60.3	60.3	60.3	60.3	0
10:11	60.3	60.3	60.3	60.3	0
10:10	60.3	60.3	60.3	60.3	11
10:09	60	60	60	60	0
10:08	60	59.8	60	59.5	73
10:07	59.9	60	60	59.9	95
10:06	60.3	60.3	60.3	60.3	32
10:05	60.3	60.3	60.3	60.3	102
10:04	60.9	60.9	60.9	60.9	0
10:03	60.9	60.9	60.9	60.9	0
10:02	60.9	60.9	60.9	60.9	0
10:01	60.9	60.9	60.9	60.9	0
10:00	60.9	60.9	60.9	60.9	34
09:59	61	61	61	61	0
09:58	61	61	61	61	0
09:57	61	61	61	61	25
09:56	60.9	60.9	60.9	60.9	0
09:55	60.9	60.9	60.9	60.9	95
09:54	60.7	60.7	60.7	60.7	0
09:53	60.7	60.7	60.7	60.7	99
09:52	61.4	61.4	61.4	61.4	0
09:51	61.4	61.4	61.4	61.4	55
09:50	61.5	61.5	61.5	61.5	0
09:49	61.5	61.5	61.5	61.5	0
09:48	61.5	61.5	61.5	61.5	135
09:47	61.7	61.7	61.7	61.7	0
09:46	61.7	61.7	61.7	61.7	0
09:45	61.7	61.7	61.7	61.7	88
09:44	62	62	62	62	0
09:43	62	62	62	62	0
09:42	62	62	62	62	0
09:41	62	62	62	62	14
09:40	62	62	62	62	61
09:39	62	62	62	62	0
09:38	62	62	62	62	0
09:37	62	62	62	62	0
09:36	62	62	62	62	0
09:35	62	62	62	62	0
09:34	62	62	62	62	0
09:33	62	62	62	62	0
09:32	62	62	62	62	4
09:31	62	62	62	62	21
09:30	61.9	61.9	61.9	61.9	0
09:29	61.9	61.9	61.9	61.9	0
09:28	61.9	61.9	61.9	61.9	15
09:27	62	62	62	62	0
09:26	62	62	62	62	74
09:25	62.3	62.3	62.3	62.3	0
09:24	62.3	62.3	62.3	62.3	51
09:23	62.2	62.2	62.2	62.2	0
09:22	62.2	62.2	62.2	62.2	0
09:21	62.2	62.2	62.2	62.2	0
09:20	62.2	62.2	62.2	62.2	0
09:19	62.2	62.2	62.2	62.2	0
09:18	62.2	62.2	62.2	62.2	0
09:17	62.2	62.2	62.2	62.2	20
09:16	62.2	62.2	62.2	62.2	0
09:15	62.2	62.2	62.2	62.2	5
09:14	62.3	62.3	62.3	62.3	15
09:13	62.1	62.1	62.1	62.1	0
09:12	62.1	62.1	62.1	62.1	28
09:11	62.1	62.1	62.1	62.1	0
09:10	62.1	62.1	62.1	62.1	28
09:09	62	62	62	62	4
09:08	62	62	62	62	49
09:07	62.1	62.1	62.1	62.1	21
09:06	62.1	62.1	62.1	62.1	26
09:05	62.5	62.5	62.5	62.5	34
09:04	61.9	62.2	62.2	61.8	133
09:03	62.7	62.7	62.7	62.7	0
09:02	62.7	62.5	62.7	62.5	37
09:01	62.9	63.3	63.3	62.9	85

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)