成交	41.30	昨收	42.80
漲跌	-1.50	開盤	42.05
漲跌幅	-3.50%	最高	42.45
買進	41.30	最低	40.85
賣出	41.60	單量	11
漲停價	47.05	總量	279
跌停價	38.55	昨量	93

委買價	委買量	委賣價	委賣量
41.30	10	41.60	8
41.20	2	41.70	1
41.10	2	41.80	2
41.05	1	41.95	2
41.00	8	42.65	3

時間	成交	開	高	低	量
13:30	41.3	41.3	41.3	41.3	7
13:29	41.5	41.5	41.5	41.5	0
13:28	41.5	41.5	41.5	41.5	0
13:27	41.5	41.5	41.5	41.5	0
13:26	41.5	41.5	41.5	41.5	0
13:25	41.5	41.5	41.5	41.5	0
13:24	41.5	41.5	41.55	41.5	5
13:23	41.55	41.55	41.55	41.55	1
13:22	41.55	41.55	41.55	41.55	1
13:21	41.5	41.5	41.5	41.5	3
13:20	41.6	41.6	41.6	41.6	0
13:19	41.6	41.6	41.6	41.6	0
13:18	41.6	41.6	41.6	41.6	0
13:17	41.6	41.6	41.6	41.6	0
13:16	41.6	41.6	41.6	41.6	0
13:15	41.6	41.6	41.6	41.6	0
13:14	41.6	41.6	41.6	41.6	0
13:13	41.6	41.6	41.6	41.6	1
13:12	41.55	41.55	41.55	41.55	0
13:11	41.55	41.55	41.55	41.55	1
13:10	41.5	41.5	41.5	41.5	1
13:09	41.55	41.55	41.55	41.55	0
13:08	41.55	41.4	41.55	41.4	7
13:07	41.45	41.45	41.45	41.45	0
13:06	41.45	41.45	41.45	41.45	0
13:05	41.45	41.45	41.45	41.45	1
13:04	41.4	41.4	41.4	41.4	0
13:03	41.4	41.4	41.4	41.4	0
13:02	41.4	41.4	41.4	41.4	0
13:01	41.4	41.45	41.45	41.4	2
13:00	41.45	41.45	41.45	41.45	0
12:59	41.45	41.45	41.45	41.45	0
12:58	41.45	41.45	41.45	41.45	0
12:57	41.45	41.45	41.45	41.45	1
12:56	41.45	41.45	41.45	41.45	0
12:55	41.45	41.45	41.45	41.45	0
12:54	41.45	41.45	41.45	41.45	0
12:53	41.45	41.45	41.45	41.45	2
12:52	41.35	41.35	41.35	41.35	0
12:51	41.35	41.35	41.35	41.35	0
12:50	41.35	41.35	41.35	41.35	0
12:49	41.35	41.35	41.35	41.35	0
12:48	41.35	41.35	41.35	41.35	1
12:47	41.3	41.3	41.3	41.3	0
12:46	41.3	41.3	41.3	41.3	0
12:45	41.3	41.3	41.3	41.3	0
12:44	41.3	41.3	41.3	41.3	0
12:43	41.3	41.3	41.3	41.3	0
12:42	41.3	41.3	41.3	41.3	0
12:41	41.3	41.3	41.3	41.3	0
12:40	41.3	41.3	41.3	41.3	0
12:39	41.3	41.3	41.3	41.3	0
12:38	41.3	41.3	41.3	41.3	0
12:37	41.3	41.3	41.3	41.3	0
12:36	41.3	41.3	41.3	41.3	2
12:35	41.3	41.3	41.3	41.3	0
12:34	41.3	41.3	41.3	41.3	0
12:33	41.3	41.3	41.3	41.3	0
12:32	41.3	41.3	41.3	41.3	0
12:31	41.3	41.3	41.3	41.3	0
12:30	41.3	41.3	41.3	41.3	0
12:29	41.3	41.35	41.35	41.3	4
12:28	41.4	41.4	41.4	41.4	0
12:27	41.4	41.4	41.4	41.4	0
12:26	41.4	41.4	41.4	41.4	0
12:25	41.4	41.4	41.4	41.4	0
12:24	41.4	41.4	41.4	41.4	1
12:23	41.35	41.35	41.35	41.35	0
12:22	41.35	41.35	41.35	41.35	0
12:21	41.35	41.35	41.35	41.35	0
12:20	41.35	41.35	41.35	41.35	0
12:19	41.35	41.35	41.35	41.35	0
12:18	41.35	41.35	41.35	41.35	0
12:17	41.35	41.35	41.35	41.35	0
12:16	41.35	41.35	41.35	41.35	0
12:15	41.35	41.35	41.35	41.35	2
12:14	41.25	41.25	41.25	41.25	0
12:13	41.25	41.25	41.25	41.25	1
12:12	41.25	41.25	41.25	41.25	1
12:11	41.25	41.25	41.25	41.25	0
12:10	41.25	41.25	41.25	41.25	0
12:09	41.25	41.25	41.25	41.25	0
12:08	41.25	41.25	41.25	41.25	0
12:07	41.25	41.25	41.25	41.25	0
12:06	41.25	41.25	41.25	41.25	0
12:05	41.25	41.25	41.25	41.25	0
12:04	41.25	41.25	41.25	41.25	0
12:03	41.25	41.25	41.25	41.25	0
12:02	41.25	41.25	41.25	41.25	0
12:01	41.25	41.25	41.25	41.25	0
12:00	41.25	41.25	41.25	41.25	1
11:59	41.25	41.25	41.25	41.25	0
11:58	41.25	41.25	41.25	41.25	0
11:57	41.25	41.25	41.25	41.25	0
11:56	41.25	41.25	41.25	41.25	0
11:55	41.25	41.25	41.25	41.25	0
11:54	41.25	41.25	41.25	41.25	0
11:53	41.25	41.25	41.25	41.25	3
11:52	41.3	41.3	41.3	41.3	0
11:51	41.3	41.3	41.3	41.3	2
11:50	41.25	41.25	41.25	41.25	0
11:49	41.25	41.25	41.25	41.25	0
11:48	41.25	41.25	41.25	41.25	0
11:47	41.25	41.25	41.25	41.25	0
11:46	41.25	41.25	41.25	41.25	0
11:45	41.25	41.25	41.25	41.25	0
11:44	41.25	41.25	41.25	41.25	0
11:43	41.25	41.25	41.25	41.25	0
11:42	41.25	41.25	41.25	41.25	0
11:41	41.25	41.25	41.25	41.25	0
11:40	41.25	41.25	41.25	41.25	0
11:39	41.25	41.25	41.25	41.25	1
11:38	41.25	41.25	41.25	41.25	0
11:37	41.25	41.25	41.25	41.25	0
11:36	41.25	41.25	41.25	41.25	3
11:35	41.3	41.3	41.3	41.3	0
11:34	41.3	41.3	41.3	41.3	0
11:33	41.3	41.3	41.3	41.3	0
11:32	41.3	41.3	41.3	41.3	0
11:31	41.3	41.25	41.3	41.25	18
11:30	41.2	41.2	41.2	41.2	0
11:29	41.2	41.2	41.2	41.2	1
11:28	41.15	41.15	41.15	41.15	1
11:27	41.25	41.25	41.25	41.25	1
11:26	41.15	41.15	41.15	41.15	1
11:25	41.15	41.15	41.15	41.15	0
11:24	41.15	41.15	41.15	41.15	3
11:23	41.15	41.15	41.15	41.15	1
11:22	41.15	41.15	41.15	41.15	0
11:21	41.15	41.15	41.15	41.15	0
11:20	41.15	41.15	41.15	41.15	0
11:19	41.15	41.15	41.15	41.15	4
11:18	41.15	41.15	41.15	41.15	0
11:17	41.15	41.15	41.15	41.15	0
11:16	41.15	41.15	41.15	41.15	0
11:15	41.15	41.15	41.15	41.15	1
11:14	41.05	41.05	41.05	41.05	0
11:13	41.05	41.05	41.05	41.05	0
11:12	41.05	41.05	41.05	41.05	0
11:11	41.05	41.05	41.05	41.05	1
11:10	41.05	41.05	41.05	41.05	2
11:09	41.05	41.05	41.05	41.05	0
11:08	41.05	41.05	41.05	41.05	0
11:07	41.05	41.05	41.05	41.05	0
11:06	41.05	41.05	41.05	41.05	0
11:05	41.05	41.05	41.05	41.05	4
11:04	41.05	41.05	41.05	41.05	0
11:03	41.05	41.05	41.05	41.05	1
11:02	41	41	41	41	0
11:01	41	41	41	41	0
11:00	41	41	41	41	0
10:59	41	41	41	41	0
10:58	41	41	41	41	0
10:57	41	41	41	41	2
10:56	41.15	41.15	41.15	41.15	1
10:55	41.2	41.2	41.2	41.2	0
10:54	41.2	41.2	41.2	41.2	1
10:53	41.2	41.2	41.2	41.2	0
10:52	41.2	41.2	41.2	41.2	1
10:51	41.2	41.2	41.2	41.2	0
10:50	41.2	41.2	41.2	41.2	0
10:49	41.2	41.2	41.2	41.2	2
10:48	41.2	41.2	41.2	41.2	0
10:47	41.2	41.2	41.2	41.2	1
10:46	41.25	41.25	41.25	41.25	1
10:45	41.25	41.25	41.25	41.25	0
10:44	41.25	41.25	41.25	41.25	1
10:43	41.2	41.2	41.2	41.2	0
10:42	41.2	41.2	41.2	41.2	0
10:41	41.2	41.2	41.2	41.2	1
10:40	41.15	41.15	41.15	41.15	0
10:39	41.15	41.15	41.15	41.15	0
10:38	41.15	41.15	41.15	41.15	0
10:37	41.15	41.15	41.15	41.15	1
10:36	41.1	41.1	41.1	41.1	0
10:35	41.1	41.1	41.1	41.1	0
10:34	41.1	41.1	41.1	41.1	0
10:33	41.1	41.1	41.1	41.1	6
10:32	41.05	41.05	41.05	41.05	0
10:31	41.05	41.05	41.05	41.05	0
10:30	41.05	41.05	41.05	41.05	0
10:29	41.05	41.05	41.05	41.05	0
10:28	41.05	41.05	41.05	41.05	0
10:27	41.05	41.05	41.05	41.05	0
10:26	41.05	41.05	41.05	41.05	0
10:25	41.05	41.05	41.05	41.05	1
10:24	41.05	41.05	41.05	41.05	0
10:23	41.05	41.05	41.05	41.05	0
10:22	41.05	41.05	41.05	41.05	1
10:21	40.85	40.85	40.85	40.85	0
10:20	40.85	40.85	40.85	40.85	0
10:19	40.85	40.85	40.85	40.85	0
10:18	40.85	41.05	41.05	40.85	20
10:17	41.05	41.05	41.05	41.05	0
10:16	41.05	41.05	41.05	41.05	0
10:15	41.05	41.05	41.05	41.05	0
10:14	41.05	41.05	41.05	41.05	2
10:13	41.05	41.05	41.05	41.05	0
10:12	41.05	41.05	41.05	41.05	2
10:11	41	41	41	41	0
10:10	41	41	41	41	0
10:09	41	41	41	41	0
10:08	41	41	41	41	0
10:07	41	41	41	41	0
10:06	41	41	41	41	0
10:05	41	41	41	41	0
10:04	41	41	41	41	2
10:03	41	41	41	41	0
10:02	41	41	41.05	41	9
10:01	41	41	41	41	5
10:00	41.05	41.05	41.05	41.05	5
09:59	41.1	41.15	41.15	41.1	7
09:58	41.2	41.25	41.25	41.2	7
09:57	41.25	41.25	41.25	41.25	0
09:56	41.25	41.25	41.25	41.25	0
09:55	41.25	41.25	41.25	41.25	0
09:54	41.25	41.25	41.25	41.25	0
09:53	41.25	41.3	41.3	41.25	2
09:52	41.3	41.35	41.35	41.3	3
09:51	41.3	41.3	41.3	41.3	0
09:50	41.3	41.3	41.3	41.3	6
09:49	41.35	41.35	41.35	41.35	0
09:48	41.35	41.35	41.35	41.35	1
09:47	41.2	41.2	41.2	41.2	0
09:46	41.2	41.2	41.2	41.2	0
09:45	41.2	41.2	41.2	41.2	0
09:44	41.2	41.2	41.2	41.2	0
09:43	41.2	41.2	41.2	41.2	0
09:42	41.2	41.2	41.2	41.2	5
09:41	41.2	41.2	41.2	41.2	0
09:40	41.2	41.2	41.2	41.2	5
09:39	41.25	41.25	41.25	41.25	0
09:38	41.25	41.25	41.25	41.25	4
09:37	41.25	41.25	41.25	41.25	0
09:36	41.25	41.3	41.3	41.25	7
09:35	41.3	41.3	41.3	41.3	0
09:34	41.3	41.3	41.3	41.3	0
09:33	41.3	41.35	41.35	41.3	3
09:32	41.2	41.2	41.2	41.2	0
09:31	41.2	41.2	41.2	41.2	0
09:30	41.2	41.2	41.2	41.2	0
09:29	41.2	41.2	41.2	41.2	0
09:28	41.2	41.55	41.55	41.2	4
09:27	41.6	41.65	41.65	41.6	7
09:26	41.65	41.65	41.65	41.65	1
09:25	41.65	41.65	41.65	41.65	2
09:24	41.6	41.85	41.85	41.6	6
09:23	41.9	42.05	42.05	41.7	23
09:22	42.05	42.05	42.05	42.05	0
09:21	42.05	42.05	42.05	42.05	2
09:20	42.05	42.05	42.05	42.05	0
09:19	42.05	42.1	42.1	42.05	3
09:18	42.3	42.3	42.3	42.3	0
09:17	42.3	42.35	42.35	42.3	10
09:16	42.3	42.3	42.3	42.3	0
09:15	42.3	42.3	42.3	42.3	0
09:14	42.3	42.3	42.3	42.3	0
09:13	42.3	42.3	42.3	42.3	0
09:12	42.3	42.3	42.3	42.3	0
09:11	42.3	42.3	42.3	42.3	0
09:10	42.3	42.3	42.3	42.3	6
09:09	42.3	42.3	42.3	42.3	2
09:08	42.45	42.45	42.45	42.45	0
09:07	42.45	42.15	42.45	42.15	2
09:06	42.05	42.05	42.05	42.05	0
09:05	42.05	42.05	42.05	42.05	0
09:04	42.05	42.05	42.05	42.05	0
09:03	42.05	42.05	42.05	42.05	0
09:02	42.05	42.05	42.05	42.05	0
09:01	42.05	42.05	42.05	42.05	2

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)