成交	59.10	昨收	59.00
漲跌	0.10	開盤	59.00
漲跌幅	0.17%	最高	59.30
買進	59.10	最低	58.70
賣出	59.20	單量	42
漲停價	64.90	總量	393
跌停價	53.10	昨量	405

委買價	委買量	委賣價	委賣量
59.10	14	59.20	14
59.00	31	59.30	13
58.90	3	59.40	31
58.80	96	59.50	15
58.70	6	59.60	3

時間	成交	開	高	低	量
13:30	59.1	59.1	59.1	59.1	42
13:29	59	59	59	59	0
13:28	59	59	59	59	0
13:27	59	59	59	59	0
13:26	59	59	59	59	0
13:25	59	59.1	59.1	59	9
13:24	59.1	59.1	59.1	59.1	0
13:23	59.1	59.1	59.1	59.1	0
13:22	59.1	59.1	59.1	59.1	1
13:21	59.1	59.1	59.1	59.1	4
13:20	59.1	59	59.1	59	6
13:19	59	59	59.1	59	3
13:18	59	59	59	59	3
13:17	59	59	59	59	0
13:16	59	59	59	59	4
13:15	59.1	59.1	59.1	59.1	20
13:14	59	59	59	59	2
13:13	59	59	59	59	0
13:12	59	59	59	58.9	6
13:11	58.9	58.9	58.9	58.9	3
13:10	59	59	59	59	3
13:09	59	59	59	59	3
13:08	59.1	59.1	59.1	59.1	0
13:07	59.1	59.1	59.1	59.1	0
13:06	59.1	59.1	59.1	59.1	0
13:05	59.1	59.1	59.1	59.1	1
13:04	59	59	59	59	0
13:03	59	59	59	59	0
13:02	59	59	59	59	0
13:01	59	59	59	59	0
13:00	59	59	59	59	1
12:59	59	59	59	59	1
12:58	59.1	59.1	59.1	59.1	0
12:57	59.1	59.1	59.1	59.1	0
12:56	59.1	59.1	59.1	59.1	0
12:55	59.1	59.1	59.1	59.1	0
12:54	59.1	59.1	59.1	59.1	0
12:53	59.1	59.1	59.1	59.1	3
12:52	59.1	59.1	59.1	59.1	5
12:51	59.1	59.1	59.1	59.1	1
12:50	59.1	59.1	59.1	59.1	1
12:49	58.9	58.9	58.9	58.9	0
12:48	58.9	58.9	58.9	58.9	0
12:47	58.9	58.9	58.9	58.9	0
12:46	58.9	58.9	58.9	58.9	0
12:45	58.9	58.9	58.9	58.9	0
12:44	58.9	58.9	58.9	58.9	0
12:43	58.9	58.9	58.9	58.9	0
12:42	58.9	58.9	58.9	58.9	0
12:41	58.9	58.9	58.9	58.9	0
12:40	58.9	58.9	58.9	58.9	0
12:39	58.9	58.9	58.9	58.9	0
12:38	58.9	59	59	58.9	18
12:37	58.9	58.9	58.9	58.9	0
12:36	58.9	58.9	58.9	58.9	0
12:35	58.9	58.9	58.9	58.9	0
12:34	58.9	58.9	58.9	58.9	0
12:33	58.9	58.9	58.9	58.9	3
12:32	58.9	58.9	58.9	58.9	0
12:31	58.9	58.9	58.9	58.9	0
12:30	58.9	58.9	58.9	58.9	1
12:29	58.9	58.9	58.9	58.9	0
12:28	58.9	58.9	58.9	58.9	0
12:27	58.9	58.9	58.9	58.9	0
12:26	58.9	58.9	58.9	58.9	0
12:25	58.9	58.9	58.9	58.9	0
12:24	58.9	58.9	58.9	58.9	0
12:23	58.9	58.9	58.9	58.9	0
12:22	58.9	58.9	58.9	58.9	0
12:21	58.9	58.9	58.9	58.9	1
12:20	58.9	58.9	58.9	58.9	1
12:19	59	59	59	59	2
12:18	58.9	58.9	58.9	58.9	0
12:17	58.9	58.9	58.9	58.9	1
12:16	58.9	58.9	58.9	58.9	0
12:15	58.9	58.9	58.9	58.9	0
12:14	58.9	58.9	58.9	58.9	1
12:13	59	59	59	59	0
12:12	59	59	59	59	0
12:11	59	59	59	59	1
12:10	59	59	59	59	0
12:09	59	59	59	59	1
12:08	59	59	59	59	1
12:07	59	59	59	59	0
12:06	59	59	59	59	0
12:05	59	59	59	59	5
12:04	59	59	59	59	0
12:03	59	59	59	59	1
12:02	59	59	59	59	0
12:01	59	59	59	59	0
12:00	59	59	59	59	0
11:59	59	59	59	59	0
11:58	59	59	59	59	5
11:57	59	59	59	59	0
11:56	59	59	59	59	0
11:55	59	59	59	59	0
11:54	59	59	59	59	0
11:53	59	59	59	59	0
11:52	59	59	59	59	0
11:51	59	59	59	59	0
11:50	59	59	59	59	0
11:49	59	59	59	59	0
11:48	59	59	59	59	0
11:47	59	59	59	59	1
11:46	59	59	59	59	0
11:45	59	59	59	59	0
11:44	59	59	59	59	0
11:43	59	59	59	59	3
11:42	59	59	59	59	0
11:41	59	59	59	59	0
11:40	59	59	59	59	3
11:39	59	59	59	59	0
11:38	59	59	59	59	0
11:37	59	59	59	59	0
11:36	59	59	59	59	0
11:35	59	59	59	59	0
11:34	59	59	59	59	0
11:33	59	59	59	59	0
11:32	59	59	59	59	0
11:31	59	59	59	59	0
11:30	59	59	59	59	0
11:29	59	59	59	59	0
11:28	59	59	59	59	0
11:27	59	59	59	59	5
11:26	59	59	59	59	0
11:25	59	59	59	59	2
11:24	59	59	59	59	0
11:23	59	59	59	59	0
11:22	59	59	59	59	0
11:21	59	59	59	59	0
11:20	59	59	59	59	0
11:19	59	59	59	59	0
11:18	59	59	59	59	7
11:17	59	59	59	59	10
11:16	59	59	59	59	0
11:15	59	59	59	59	5
11:14	59	59	59	59	5
11:13	59	59	59	59	0
11:12	59	59	59	59	0
11:11	59	59	59	59	0
11:10	59	59	59	59	0
11:09	59	59	59	59	0
11:08	59	59	59	59	0
11:07	59	59	59	59	2
11:06	59	59	59	59	0
11:05	59	59	59	59	0
11:04	59	59	59	59	0
11:03	59	59	59	59	6
11:02	59.1	59.1	59.1	59.1	1
11:01	59.1	59.1	59.1	59.1	0
11:00	59.1	59.1	59.1	59.1	0
10:59	59.1	59.1	59.1	59.1	0
10:58	59.1	59.1	59.1	59.1	5
10:57	59.1	59.1	59.1	59.1	7
10:56	59.1	59.1	59.1	59.1	0
10:55	59.1	59.1	59.1	59.1	0
10:54	59.1	59.1	59.1	59.1	1
10:53	59.1	59.1	59.1	59.1	5
10:52	59.1	59.1	59.1	59.1	0
10:51	59.1	59.1	59.1	59.1	0
10:50	59.1	59.1	59.1	59.1	0
10:49	59.1	59.1	59.1	59.1	0
10:48	59.1	59.1	59.1	59.1	1
10:47	59.1	59.1	59.1	59.1	0
10:46	59.1	59.1	59.1	59.1	0
10:45	59.1	59.1	59.1	59.1	0
10:44	59.1	59.1	59.1	59.1	0
10:43	59.1	59.1	59.1	59.1	0
10:42	59.1	59.1	59.1	59.1	0
10:41	59.1	59.1	59.1	59.1	0
10:40	59.1	59.1	59.1	59.1	0
10:39	59.1	59.1	59.1	59.1	0
10:38	59.1	59.1	59.1	59.1	6
10:37	59.2	59.2	59.2	59.2	0
10:36	59.2	59.2	59.2	59.2	0
10:35	59.2	59.2	59.2	59.2	0
10:34	59.2	59.2	59.2	59.2	0
10:33	59.2	59.2	59.2	59.2	0
10:32	59.2	59.2	59.2	59.2	0
10:31	59.2	59.2	59.2	59.2	0
10:30	59.2	59.2	59.2	59.2	0
10:29	59.2	59.2	59.2	59.2	0
10:28	59.2	59.2	59.2	59.2	0
10:27	59.2	59.2	59.2	59.2	0
10:26	59.2	59.2	59.2	59.2	0
10:25	59.2	59.2	59.2	59.2	2
10:24	59.2	59.2	59.2	59.2	9
10:23	59.2	59.2	59.2	59.2	4
10:22	59.2	59.2	59.2	59.2	0
10:21	59.2	59.2	59.2	59.2	0
10:20	59.2	59.2	59.2	59.2	16
10:19	59.2	59.2	59.2	59.2	0
10:18	59.2	59.2	59.2	59.2	0
10:17	59.2	59.2	59.2	59.2	1
10:16	59.3	59.3	59.3	59.3	0
10:15	59.3	59.3	59.3	59.3	0
10:14	59.3	59.3	59.3	59.3	0
10:13	59.3	59.3	59.3	59.3	6
10:12	59.3	59.3	59.3	59.3	1
10:11	59.3	59.3	59.3	59.3	2
10:10	59.3	59.3	59.3	59.3	0
10:09	59.3	59.3	59.3	59.3	0
10:08	59.3	59.3	59.3	59.3	1
10:07	59.3	59.3	59.3	59.3	0
10:06	59.3	59.3	59.3	59.3	0
10:05	59.3	59.3	59.3	59.3	0
10:04	59.3	59.3	59.3	59.3	0
10:03	59.3	59.3	59.3	59.3	1
10:02	59.3	59.3	59.3	59.3	1
10:01	59.3	59.3	59.3	59.3	0
10:00	59.3	59.3	59.3	59.3	0
09:59	59.3	59.3	59.3	59.3	7
09:58	59.3	59.3	59.3	59.3	0
09:57	59.3	59.3	59.3	59.3	0
09:56	59.3	59.3	59.3	59.3	0
09:55	59.3	59.3	59.3	59.3	0
09:54	59.3	59.3	59.3	59.3	0
09:53	59.3	59.3	59.3	59.3	0
09:52	59.3	59.3	59.3	59.3	3
09:51	59.3	59.3	59.3	59.3	0
09:50	59.3	59.3	59.3	59.3	3
09:49	59.3	59.3	59.3	59.3	2
09:48	59.3	59.3	59.3	59.3	0
09:47	59.3	59.3	59.3	59.3	0
09:46	59.3	59.3	59.3	59.3	0
09:45	59.3	59.3	59.3	59.3	1
09:44	59.3	59.3	59.3	59.3	6
09:43	59.3	59.3	59.3	59.3	0
09:42	59.3	59.3	59.3	59.3	1
09:41	59.3	59.3	59.3	59.3	5
09:40	59.3	59.3	59.3	59.3	6
09:39	59.3	59.3	59.3	59.3	0
09:38	59.3	59.3	59.3	59.3	7
09:37	59.3	59.3	59.3	59.3	13
09:36	59.2	59.2	59.2	59.2	0
09:35	59.2	59.1	59.2	59.1	9
09:34	59	59	59	59	21
09:33	59.1	59.1	59.1	59.1	0
09:32	59.1	59.1	59.1	59.1	0
09:31	59.1	59.1	59.1	59.1	0
09:30	59.1	59.1	59.1	59.1	0
09:29	59.1	59	59.1	59	6
09:28	59	59	59	59	0
09:27	59	59	59	59	0
09:26	59	59	59	59	1
09:25	59.1	59.1	59.1	59.1	0
09:24	59.1	59.1	59.1	59.1	1
09:23	59	59	59	59	4
09:22	59	59	59	59	0
09:21	59	59	59	59	0
09:20	59	59	59	59	0
09:19	59	59	59	59	0
09:18	59	59	59	59	0
09:17	59	59	59	59	0
09:16	59	59	59	59	0
09:15	59	59	59	59	0
09:14	59	59	59	59	0
09:13	59	59	59	59	0
09:12	59	59	59	59	0
09:11	59	59	59	59	0
09:10	59	59	59	59	9
09:09	59.2	59.2	59.2	59.2	0
09:08	59.2	59.2	59.2	59.2	2
09:07	59	59	59	59	1
09:06	59	59	59	59	0
09:05	59	59	59	59	0
09:04	59	59	59	59	0
09:03	59	59	59	59	1
09:02	59	59	59	59	0
09:01	59	59	59	59	1

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)