成交	40.25	昨收	40.35
漲跌	-0.10	開盤	40.35
漲跌幅	-0.25%	最高	41.00
買進	40.25	最低	40.10
賣出	40.30	單量	8
漲停價	44.35	總量	472
跌停價	36.35	昨量	482

委買價	委買量	委賣價	委賣量
40.25	3	40.30	1
40.20	10	40.40	7
40.15	9	40.50	6
40.10	27	40.55	1
40.05	14	40.60	9

時間	成交	開	高	低	量
13:30	40.25	40.25	40.25	40.25	8
13:29	40.1	40.1	40.1	40.1	0
13:28	40.1	40.1	40.1	40.1	0
13:27	40.1	40.1	40.1	40.1	0
13:26	40.1	40.1	40.1	40.1	0
13:25	40.1	40.15	40.2	40.1	28
13:24	40.15	40.15	40.15	40.15	4
13:23	40.2	40.2	40.2	40.2	14
13:22	40.3	40.3	40.3	40.3	0
13:21	40.3	40.3	40.3	40.3	6
13:20	40.3	40.3	40.3	40.3	4
13:19	40.35	40.35	40.35	40.35	3
13:18	40.35	40.35	40.35	40.35	0
13:17	40.35	40.35	40.35	40.35	0
13:16	40.35	40.35	40.35	40.35	0
13:15	40.35	40.35	40.35	40.35	2
13:14	40.4	40.4	40.4	40.4	2
13:13	40.4	40.4	40.4	40.4	0
13:12	40.4	40.4	40.4	40.4	0
13:11	40.4	40.4	40.4	40.4	1
13:10	40.4	40.4	40.4	40.4	0
13:09	40.4	40.4	40.4	40.4	0
13:08	40.4	40.4	40.4	40.4	0
13:07	40.4	40.4	40.4	40.4	0
13:06	40.4	40.4	40.4	40.4	1
13:05	40.35	40.35	40.35	40.35	1
13:04	40.3	40.3	40.3	40.3	0
13:03	40.3	40.3	40.3	40.3	0
13:02	40.3	40.3	40.3	40.3	0
13:01	40.3	40.3	40.3	40.3	1
13:00	40.2	40.2	40.2	40.2	2
12:59	40.2	40.2	40.2	40.2	0
12:58	40.2	40.2	40.2	40.2	27
12:57	40.2	40.2	40.2	40.2	5
12:56	40.2	40.2	40.2	40.2	0
12:55	40.2	40.2	40.2	40.2	0
12:54	40.2	40.2	40.2	40.2	0
12:53	40.2	40.2	40.2	40.2	5
12:52	40.2	40.2	40.2	40.2	0
12:51	40.2	40.2	40.2	40.2	5
12:50	40.2	40.2	40.2	40.2	0
12:49	40.2	40.2	40.2	40.2	5
12:48	40.2	40.2	40.2	40.2	10
12:47	40.2	40.2	40.2	40.2	0
12:46	40.2	40.2	40.2	40.2	0
12:45	40.2	40.2	40.2	40.2	0
12:44	40.2	40.3	40.3	40.2	22
12:43	40.35	40.35	40.35	40.35	0
12:42	40.35	40.35	40.35	40.35	0
12:41	40.35	40.35	40.35	40.35	9
12:40	40.35	40.35	40.35	40.35	0
12:39	40.35	40.35	40.35	40.35	1
12:38	40.35	40.35	40.35	40.35	0
12:37	40.35	40.35	40.35	40.35	0
12:36	40.35	40.35	40.35	40.35	7
12:35	40.4	40.4	40.4	40.4	1
12:34	40.4	40.4	40.4	40.4	10
12:33	40.4	40.4	40.4	40.4	0
12:32	40.4	40.4	40.4	40.4	0
12:31	40.4	40.45	40.45	40.4	11
12:30	40.45	40.45	40.45	40.45	0
12:29	40.45	40.45	40.45	40.45	1
12:28	40.5	40.5	40.5	40.5	0
12:27	40.5	40.5	40.5	40.5	0
12:26	40.5	40.5	40.5	40.5	0
12:25	40.5	40.5	40.5	40.5	0
12:24	40.5	40.5	40.5	40.5	1
12:23	40.5	40.5	40.5	40.5	0
12:22	40.5	40.5	40.5	40.5	2
12:21	40.4	40.4	40.4	40.4	0
12:20	40.4	40.4	40.4	40.4	0
12:19	40.4	40.4	40.4	40.4	0
12:18	40.4	40.4	40.4	40.4	0
12:17	40.4	40.4	40.4	40.4	2
12:16	40.4	40.4	40.4	40.4	0
12:15	40.4	40.4	40.4	40.4	2
12:14	40.4	40.45	40.45	40.4	4
12:13	40.5	40.5	40.5	40.5	0
12:12	40.5	40.5	40.5	40.5	0
12:11	40.5	40.5	40.5	40.5	0
12:10	40.5	40.5	40.5	40.5	0
12:09	40.5	40.5	40.5	40.5	2
12:08	40.5	40.5	40.5	40.5	0
12:07	40.5	40.5	40.5	40.5	0
12:06	40.5	40.5	40.5	40.5	0
12:05	40.5	40.5	40.5	40.5	1
12:04	40.55	40.55	40.55	40.55	1
12:03	40.6	40.6	40.6	40.6	0
12:02	40.6	40.6	40.6	40.6	2
12:01	40.6	40.6	40.6	40.6	10
12:00	40.6	40.6	40.6	40.6	0
11:59	40.6	40.6	40.6	40.6	0
11:58	40.6	40.6	40.6	40.6	0
11:57	40.6	40.6	40.6	40.6	1
11:56	40.65	40.65	40.65	40.65	0
11:55	40.65	40.65	40.65	40.65	0
11:54	40.65	40.65	40.65	40.65	0
11:53	40.65	40.65	40.65	40.65	0
11:52	40.65	40.65	40.65	40.65	0
11:51	40.65	40.65	40.65	40.65	0
11:50	40.65	40.65	40.65	40.65	0
11:49	40.65	40.65	40.65	40.65	0
11:48	40.65	40.65	40.65	40.65	0
11:47	40.65	40.65	40.65	40.65	0
11:46	40.65	40.65	40.65	40.65	0
11:45	40.65	40.7	40.7	40.65	12
11:44	40.75	40.75	40.75	40.75	2
11:43	40.8	40.8	40.8	40.8	4
11:42	40.8	40.8	40.8	40.8	0
11:41	40.8	40.8	40.8	40.8	0
11:40	40.8	40.8	40.8	40.8	0
11:39	40.8	40.8	40.8	40.8	0
11:38	40.8	40.8	40.8	40.8	0
11:37	40.8	40.8	40.8	40.8	0
11:36	40.8	40.8	40.8	40.8	0
11:35	40.8	40.8	40.8	40.8	0
11:34	40.8	40.8	40.8	40.8	1
11:33	40.85	40.85	40.85	40.85	0
11:32	40.85	40.85	40.85	40.85	0
11:31	40.85	40.85	40.85	40.85	0
11:30	40.85	40.85	40.85	40.85	0
11:29	40.85	40.85	40.85	40.85	0
11:28	40.85	40.85	40.85	40.85	0
11:27	40.85	40.85	40.85	40.85	0
11:26	40.85	40.85	40.85	40.85	0
11:25	40.85	40.85	40.85	40.85	0
11:24	40.85	40.85	40.85	40.85	0
11:23	40.85	40.85	40.85	40.85	0
11:22	40.85	40.85	40.85	40.85	0
11:21	40.85	40.85	40.85	40.85	10
11:20	40.75	40.75	40.75	40.75	0
11:19	40.75	40.75	40.75	40.75	0
11:18	40.75	40.75	40.75	40.75	0
11:17	40.75	40.75	40.75	40.75	2
11:16	40.8	40.8	40.8	40.8	1
11:15	40.8	40.8	40.8	40.8	1
11:14	40.8	40.8	40.8	40.8	0
11:13	40.8	40.8	40.8	40.8	3
11:12	40.8	40.8	40.8	40.8	0
11:11	40.8	40.8	40.8	40.8	0
11:10	40.8	40.8	40.8	40.8	0
11:09	40.8	40.8	40.8	40.8	0
11:08	40.8	40.8	40.8	40.8	0
11:07	40.8	40.8	40.8	40.8	6
11:06	40.8	40.8	40.8	40.8	0
11:05	40.8	40.8	40.8	40.8	0
11:04	40.8	40.8	40.8	40.8	1
11:03	40.8	40.8	40.8	40.8	10
11:02	40.85	40.85	40.85	40.85	0
11:01	40.85	40.85	40.85	40.85	0
11:00	40.85	40.85	40.85	40.85	7
10:59	40.85	40.85	40.85	40.85	0
10:58	40.85	40.85	40.85	40.85	0
10:57	40.85	40.85	40.85	40.85	0
10:56	40.85	40.85	40.85	40.85	0
10:55	40.85	40.85	40.85	40.85	0
10:54	40.85	40.85	40.85	40.85	0
10:53	40.85	40.85	40.85	40.85	0
10:52	40.85	40.85	40.85	40.85	1
10:51	40.85	40.85	40.85	40.85	0
10:50	40.85	40.85	40.85	40.85	0
10:49	40.85	40.95	40.95	40.85	7
10:48	40.9	40.9	40.9	40.9	0
10:47	40.9	40.9	40.9	40.9	0
10:46	40.9	40.85	40.9	40.85	27
10:45	40.85	40.85	40.85	40.85	0
10:44	40.85	40.85	40.85	40.85	0
10:43	40.85	40.85	40.85	40.85	0
10:42	40.85	40.85	40.85	40.85	0
10:41	40.85	40.85	40.85	40.85	0
10:40	40.85	40.85	40.85	40.85	0
10:39	40.85	40.85	40.85	40.85	0
10:38	40.85	40.85	40.85	40.85	0
10:37	40.85	40.85	40.85	40.85	0
10:36	40.85	40.85	40.85	40.85	0
10:35	40.85	40.85	40.85	40.85	0
10:34	40.85	40.85	40.85	40.85	0
10:33	40.85	40.85	40.85	40.85	0
10:32	40.85	40.85	40.85	40.85	0
10:31	40.85	40.85	40.85	40.85	2
10:30	40.85	40.85	40.85	40.85	1
10:29	40.95	40.95	40.95	40.95	0
10:28	40.95	40.95	40.95	40.95	0
10:27	40.95	40.95	40.95	40.95	0
10:26	40.95	40.9	40.95	40.9	24
10:25	40.9	40.9	40.9	40.9	0
10:24	40.9	40.9	40.9	40.9	1
10:23	40.85	40.85	40.85	40.85	0
10:22	40.85	40.85	40.85	40.85	0
10:21	40.85	40.85	40.85	40.85	0
10:20	40.85	40.85	40.85	40.85	1
10:19	40.85	40.85	40.85	40.85	3
10:18	40.8	40.8	40.8	40.8	0
10:17	40.8	40.8	40.8	40.8	1
10:16	40.8	40.8	40.8	40.8	0
10:15	40.8	40.95	40.95	40.8	4
10:14	40.95	40.9	40.95	40.9	11
10:13	40.9	40.9	40.9	40.9	1
10:12	40.9	40.9	40.9	40.9	0
10:11	40.9	40.9	40.9	40.9	0
10:10	40.9	40.9	40.9	40.9	0
10:09	40.9	40.9	40.9	40.9	0
10:08	40.9	40.9	40.9	40.9	0
10:07	40.9	40.9	40.9	40.9	0
10:06	40.9	40.9	40.9	40.9	0
10:05	40.9	40.9	40.9	40.9	0
10:04	40.9	40.9	40.9	40.9	0
10:03	40.9	40.9	40.9	40.9	0
10:02	40.9	40.9	40.9	40.9	0
10:01	40.9	40.9	40.9	40.9	1
10:00	40.85	40.85	40.85	40.85	0
09:59	40.85	40.85	40.85	40.85	0
09:58	40.85	40.85	40.85	40.85	0
09:57	40.85	40.75	40.85	40.75	4
09:56	40.75	40.75	40.75	40.75	0
09:55	40.75	40.75	40.75	40.75	0
09:54	40.75	40.75	40.75	40.75	0
09:53	40.75	40.75	40.75	40.75	0
09:52	40.75	40.75	40.75	40.75	0
09:51	40.75	40.75	40.75	40.75	0
09:50	40.75	40.75	40.75	40.75	1
09:49	40.7	40.7	40.7	40.7	0
09:48	40.7	40.7	40.7	40.7	0
09:47	40.7	40.7	40.7	40.7	0
09:46	40.7	40.7	40.7	40.7	0
09:45	40.7	40.7	40.7	40.7	2
09:44	40.9	40.9	40.9	40.9	0
09:43	40.9	40.9	40.9	40.9	0
09:42	40.9	40.9	40.9	40.9	0
09:41	40.9	40.9	40.9	40.9	0
09:40	40.9	40.75	40.9	40.75	9
09:39	40.75	40.75	40.75	40.75	0
09:38	40.75	40.75	40.75	40.75	0
09:37	40.75	40.75	40.75	40.75	0
09:36	40.75	40.75	40.75	40.75	0
09:35	40.75	40.75	40.75	40.75	0
09:34	40.75	40.8	40.8	40.75	2
09:33	41	41	41	41	0
09:32	41	40.9	41	40.9	13
09:31	40.9	40.9	40.9	40.9	0
09:30	40.9	40.9	40.9	40.9	0
09:29	40.9	40.45	40.9	40.45	20
09:28	40.4	40.4	40.4	40.4	0
09:27	40.4	40.4	40.4	40.4	0
09:26	40.4	40.4	40.4	40.4	0
09:25	40.4	40.4	40.4	40.4	0
09:24	40.4	40.4	40.4	40.4	2
09:23	40.4	40.4	40.4	40.4	0
09:22	40.4	40.4	40.4	40.4	1
09:21	40.3	40.3	40.3	40.3	0
09:20	40.3	40.3	40.3	40.3	1
09:19	40.3	40.3	40.3	40.3	3
09:18	40.3	40.3	40.3	40.3	2
09:17	40.25	40.25	40.25	40.25	0
09:16	40.25	40.25	40.25	40.25	0
09:15	40.25	40.25	40.25	40.25	0
09:14	40.25	40.25	40.25	40.25	0
09:13	40.25	40.25	40.25	40.25	0
09:12	40.25	40.25	40.25	40.25	0
09:11	40.25	40.25	40.25	40.25	1
09:10	40.2	40.2	40.2	40.2	0
09:09	40.2	40.3	40.3	40.2	11
09:08	40.3	40.3	40.3	40.3	1
09:07	40.3	40.3	40.3	40.3	0
09:06	40.3	40.3	40.3	40.3	4
09:05	40.35	40.35	40.35	40.35	2
09:04	40.3	40.35	40.35	40.3	6
09:03	40.4	40.45	40.5	40.4	13
09:02	40.4	40.4	40.4	40.4	1
09:01	40.35	40.35	40.35	40.35	4

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)