成交	57.60	昨收	56.40
漲跌	1.20	開盤	56.40
漲跌幅	2.13%	最高	57.60
買進	57.50	最低	56.10
賣出	57.60	單量	32
漲停價	62.00	總量	614
跌停價	50.80	昨量	711

委買價	委買量	委賣價	委賣量
57.50	2	57.60	8
57.40	5	57.70	6
57.00	4	57.80	1
56.90	8	57.90	4
56.80	1	58.00	5

時間	成交	開	高	低	量
13:30	57.6	57.6	57.6	57.6	42
13:29	57.4	57.4	57.4	57.4	0
13:28	57.4	57.4	57.4	57.4	0
13:27	57.4	57.4	57.4	57.4	0
13:26	57.4	57.4	57.4	57.4	0
13:25	57.4	57.4	57.4	57.4	0
13:24	57.4	57.4	57.4	57.4	0
13:23	57.4	57.4	57.4	57.4	0
13:22	57.4	57.4	57.4	57.4	0
13:21	57.4	57.4	57.4	57.4	0
13:20	57.4	57.4	57.4	57.4	0
13:19	57.4	57.4	57.4	57.4	15
13:18	57.1	57.1	57.1	57.1	0
13:17	57.1	57.1	57.1	57.1	0
13:16	57.1	57.1	57.1	57.1	0
13:15	57.1	57.1	57.1	57.1	0
13:14	57.1	57.1	57.1	57.1	5
13:13	57	57	57	57	0
13:12	57	57	57	57	0
13:11	57	57	57	57	0
13:10	57	57	57	57	0
13:09	57	57	57	57	0
13:08	57	57	57	57	0
13:07	57	57	57	57	22
13:06	56.9	56.9	56.9	56.9	0
13:05	56.9	56.9	56.9	56.9	0
13:04	56.9	56.9	56.9	56.9	0
13:03	56.9	56.9	56.9	56.9	0
13:02	56.9	56.9	56.9	56.9	0
13:01	56.9	56.9	56.9	56.9	0
13:00	56.9	56.9	56.9	56.9	1
12:59	56.9	56.9	56.9	56.9	0
12:58	56.9	56.9	56.9	56.9	0
12:57	56.9	56.9	56.9	56.9	0
12:56	56.9	56.9	56.9	56.9	9
12:55	57.1	57.1	57.1	57.1	0
12:54	57.1	57.1	57.1	57.1	0
12:53	57.1	57.1	57.1	57.1	0
12:52	57.1	57.1	57.1	57.1	0
12:51	57.1	57.1	57.1	57.1	0
12:50	57.1	57.1	57.1	57.1	0
12:49	57.1	57.1	57.1	57.1	0
12:48	57.1	57.1	57.1	57.1	0
12:47	57.1	57.1	57.1	57.1	0
12:46	57.1	57.1	57.1	57.1	0
12:45	57.1	57.1	57.1	57.1	0
12:44	57.1	57.1	57.1	57.1	0
12:43	57.1	57.1	57.1	57.1	0
12:42	57.1	57.1	57.1	57.1	0
12:41	57.1	57.1	57.1	57.1	0
12:40	57.1	57.1	57.1	57.1	0
12:39	57.1	57.1	57.1	57.1	0
12:38	57.1	57.2	57.2	57.1	12
12:37	57.3	57.3	57.3	57.3	0
12:36	57.3	57.3	57.3	57.3	0
12:35	57.3	57.3	57.3	57.3	0
12:34	57.3	57.3	57.3	57.3	0
12:33	57.3	57.3	57.3	57.3	8
12:32	57.3	57.3	57.3	57.3	0
12:31	57.3	57.3	57.3	57.3	0
12:30	57.3	57.3	57.3	57.3	0
12:29	57.3	57.3	57.3	57.3	0
12:28	57.3	57.3	57.3	57.3	0
12:27	57.3	57.3	57.3	57.3	4
12:26	57.1	57.1	57.1	57.1	0
12:25	57.1	57.1	57.1	57.1	1
12:24	57.1	57.1	57.1	57.1	0
12:23	57.1	57.1	57.1	57.1	0
12:22	57.1	57.1	57.1	57.1	0
12:21	57.1	57.1	57.1	57.1	0
12:20	57.1	57.1	57.1	57.1	3
12:19	57.3	57.3	57.3	57.3	0
12:18	57.3	57.3	57.3	57.3	0
12:17	57.3	57.3	57.3	57.3	0
12:16	57.3	57.3	57.3	57.3	0
12:15	57.3	57.3	57.3	57.3	0
12:14	57.3	57.3	57.3	57.3	3
12:13	57.1	57.1	57.1	57.1	0
12:12	57.1	57.1	57.1	57.1	0
12:11	57.1	57.1	57.1	57.1	0
12:10	57.1	57.1	57.1	57.1	1
12:09	57.2	57.2	57.2	57.2	0
12:08	57.2	57.2	57.2	57.2	2
12:07	57.2	57.2	57.2	57.2	4
12:06	57.3	57.3	57.3	57.3	0
12:05	57.3	57.3	57.3	57.3	0
12:04	57.3	57.3	57.3	57.3	0
12:03	57.3	57.3	57.3	57.3	0
12:02	57.3	57.3	57.3	57.3	0
12:01	57.3	57.3	57.3	57.3	0
12:00	57.3	57.3	57.3	57.3	0
11:59	57.3	57.3	57.3	57.3	0
11:58	57.3	57.3	57.3	57.3	0
11:57	57.3	57.3	57.3	57.3	13
11:56	56.9	56.9	56.9	56.9	0
11:55	56.9	56.9	56.9	56.9	0
11:54	56.9	56.9	56.9	56.9	0
11:53	56.9	56.9	56.9	56.9	0
11:52	56.9	56.9	56.9	56.9	0
11:51	56.9	56.9	56.9	56.9	0
11:50	56.9	56.9	56.9	56.9	22
11:49	56.7	56.7	56.7	56.7	0
11:48	56.7	56.7	56.7	56.7	0
11:47	56.7	56.7	56.7	56.7	0
11:46	56.7	56.7	56.7	56.7	0
11:45	56.7	56.7	56.7	56.7	0
11:44	56.7	56.7	56.7	56.7	0
11:43	56.7	56.7	56.7	56.7	0
11:42	56.7	56.7	56.7	56.7	0
11:41	56.7	56.7	56.7	56.7	0
11:40	56.7	56.7	56.7	56.7	0
11:39	56.7	56.7	56.7	56.7	0
11:38	56.7	56.7	56.7	56.7	4
11:37	56.6	56.6	56.6	56.6	0
11:36	56.6	56.6	56.6	56.6	0
11:35	56.6	56.6	56.6	56.6	0
11:34	56.6	56.6	56.6	56.6	0
11:33	56.6	56.6	56.6	56.6	0
11:32	56.6	56.6	56.6	56.6	0
11:31	56.6	56.6	56.6	56.6	0
11:30	56.6	56.6	56.6	56.6	5
11:29	57.3	57.3	57.3	57.3	0
11:28	57.3	57.3	57.3	57.3	0
11:27	57.3	57.3	57.3	57.3	0
11:26	57.3	57.3	57.3	57.3	0
11:25	57.3	57.3	57.3	57.3	0
11:24	57.3	57.3	57.3	57.3	0
11:23	57.3	57.3	57.3	57.3	0
11:22	57.3	57.3	57.3	57.3	0
11:21	57.3	57.3	57.3	57.3	0
11:20	57.3	57.3	57.3	57.3	0
11:19	57.3	57.3	57.3	57.3	0
11:18	57.3	57.3	57.3	57.3	0
11:17	57.3	57.3	57.3	57.3	0
11:16	57.3	57.3	57.3	57.3	0
11:15	57.3	57.3	57.3	57.3	0
11:14	57.3	57.3	57.3	57.3	0
11:13	57.3	57.3	57.3	57.3	0
11:12	57.3	57.3	57.3	57.3	1
11:11	57.2	57.2	57.2	57.2	4
11:10	57.3	57.3	57.3	57.3	0
11:09	57.3	57.3	57.3	57.3	0
11:08	57.3	57.3	57.3	57.3	0
11:07	57.3	57.3	57.3	57.3	0
11:06	57.3	57.3	57.3	57.3	4
11:05	57.3	57.3	57.3	57.3	0
11:04	57.3	57.3	57.3	57.3	0
11:03	57.3	57.3	57.3	57.3	0
11:02	57.3	57.3	57.3	57.3	0
11:01	57.3	57.3	57.3	57.3	0
11:00	57.3	57.3	57.3	57.3	0
10:59	57.3	57.3	57.3	57.3	10
10:58	57.4	57.4	57.4	57.4	0
10:57	57.4	57.4	57.4	57.4	0
10:56	57.4	57.4	57.4	57.4	0
10:55	57.4	57.4	57.4	57.4	0
10:54	57.4	57.4	57.4	57.4	0
10:53	57.4	57.4	57.4	57.4	0
10:52	57.4	57.4	57.4	57.4	0
10:51	57.4	57.4	57.4	57.4	0
10:50	57.4	57.4	57.4	57.4	0
10:49	57.4	57.4	57.4	57.4	0
10:48	57.4	57.4	57.4	57.4	0
10:47	57.4	57.4	57.4	57.4	0
10:46	57.4	57.4	57.4	57.4	13
10:45	57.5	57.5	57.5	57.5	0
10:44	57.5	57.5	57.5	57.5	0
10:43	57.5	57.5	57.5	57.5	7
10:42	57.4	57.4	57.4	57.4	0
10:41	57.4	57.4	57.4	57.4	0
10:40	57.4	57.4	57.4	57.4	0
10:39	57.4	57.4	57.4	57.4	0
10:38	57.4	57.4	57.4	57.4	0
10:37	57.4	57.4	57.4	57.4	28
10:36	57.1	57.1	57.1	57.1	0
10:35	57.1	57.1	57.1	57.1	0
10:34	57.1	57.1	57.1	57.1	34
10:33	56.6	56.6	56.6	56.6	0
10:32	56.6	56.6	56.6	56.6	0
10:31	56.6	56.6	56.6	56.6	0
10:30	56.6	56.6	56.6	56.6	0
10:29	56.6	56.6	56.6	56.6	0
10:28	56.6	56.6	56.6	56.6	0
10:27	56.6	56.6	56.6	56.6	0
10:26	56.6	56.6	56.6	56.6	0
10:25	56.6	56.6	56.6	56.6	0
10:24	56.6	56.6	56.6	56.6	0
10:23	56.6	56.6	56.6	56.6	0
10:22	56.6	56.6	56.6	56.6	0
10:21	56.6	56.6	56.6	56.6	0
10:20	56.6	56.6	56.6	56.6	0
10:19	56.6	56.6	56.6	56.6	0
10:18	56.6	56.6	56.6	56.6	0
10:17	56.6	56.6	56.6	56.6	0
10:16	56.6	56.6	56.6	56.6	0
10:15	56.6	56.6	56.6	56.6	0
10:14	56.6	56.6	56.6	56.6	0
10:13	56.6	56.6	56.6	56.6	0
10:12	56.6	56.6	56.6	56.6	0
10:11	56.6	56.6	56.6	56.6	13
10:10	56.4	56.4	56.4	56.4	0
10:09	56.4	56.4	56.4	56.4	0
10:08	56.4	56.4	56.4	56.4	0
10:07	56.4	56.4	56.4	56.4	0
10:06	56.4	56.4	56.4	56.4	0
10:05	56.4	56.4	56.4	56.4	0
10:04	56.4	56.4	56.4	56.4	0
10:03	56.4	56.4	56.4	56.4	0
10:02	56.4	56.4	56.4	56.4	0
10:01	56.4	56.4	56.4	56.4	0
10:00	56.4	56.4	56.4	56.4	57
09:59	57	57	57	57	0
09:58	57	57	57	57	0
09:57	57	57	57	57	0
09:56	57	57	57	57	0
09:55	57	57	57	57	0
09:54	57	57	57	57	0
09:53	57	57	57	57	0
09:52	57	57	57	57	0
09:51	57	57	57	57	0
09:50	57	57	57	57	0
09:49	57	57	57	57	0
09:48	57	57	57	57	77
09:47	56.8	56.8	56.8	56.8	0
09:46	56.8	56.8	56.8	56.8	0
09:45	56.8	56.8	56.8	56.8	0
09:44	56.8	56.8	56.8	56.8	0
09:43	56.8	56.8	56.8	56.8	0
09:42	56.8	56.8	56.8	56.8	0
09:41	56.8	56.8	56.8	56.8	0
09:40	56.8	56.8	56.8	56.8	0
09:39	56.8	56.8	56.8	56.8	0
09:38	56.8	56.8	56.8	56.8	0
09:37	56.8	56.8	56.8	56.8	0
09:36	56.8	56.8	56.8	56.8	0
09:35	56.8	56.8	56.8	56.8	0
09:34	56.8	56.8	56.8	56.8	0
09:33	56.8	56.8	56.8	56.8	0
09:32	56.8	56.8	56.8	56.8	66
09:31	57.1	57.1	57.1	57.1	0
09:30	57.1	57.1	57.1	57.1	0
09:29	57.1	57.1	57.1	57.1	0
09:28	57.1	57.1	57.1	57.1	0
09:27	57.1	57.1	57.1	57.1	0
09:26	57.1	57.1	57.1	57.1	0
09:25	57.1	57.1	57.1	57.1	0
09:24	57.1	57.1	57.1	57.1	0
09:23	57.1	57.1	57.1	57.1	0
09:22	57.1	57.1	57.1	57.1	0
09:21	57.1	57.1	57.1	57.1	0
09:20	57.1	57.1	57.1	57.1	0
09:19	57.1	57.1	57.1	57.1	0
09:18	57.1	57.1	57.1	57.1	0
09:17	57.1	57.1	57.1	56.8	28
09:16	56.8	56.8	56.8	56.8	11
09:15	56.9	56.8	56.9	56.8	37
09:14	56.6	56.6	56.6	56.6	0
09:13	56.6	56.6	56.6	56.6	0
09:12	56.6	56.6	56.6	56.6	0
09:11	56.6	56.6	56.6	56.6	0
09:10	56.6	56.6	56.6	56.6	37
09:09	56.1	56.1	56.1	56.1	0
09:08	56.1	56.1	56.1	56.1	0
09:07	56.1	56.1	56.1	56.1	0
09:06	56.1	56.1	56.1	56.1	0
09:05	56.1	56.1	56.1	56.1	0
09:04	56.1	56.1	56.1	56.1	0
09:03	56.1	56.1	56.1	56.1	0
09:02	56.1	56.1	56.1	56.1	1
09:01	56.2	56.2	56.2	56.2	10

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)