成交	123.00	昨收	122.50
漲跌	0.50	開盤	122.50
漲跌幅	0.41%	最高	123.50
買進	122.50	最低	122.50
賣出	124.00	單量	1
漲停價	134.50	總量	28
跌停價	110.50	昨量	47

委買價	委買量	委賣價	委賣量
122.50	18	124.00	19
122.00	30	124.50	9
121.50	15	125.00	3
121.00	20	125.50	9
120.50	1	126.00	10

時間	成交	開	高	低	量
13:30	123	123	123	123	3
13:29	123.5	123.5	123.5	123.5	0
13:28	123.5	123.5	123.5	123.5	0
13:27	123.5	123.5	123.5	123.5	0
13:26	123.5	123.5	123.5	123.5	0
13:25	123.5	123.5	123.5	123.5	0
13:24	123.5	123.5	123.5	123.5	0
13:23	123.5	123.5	123.5	123.5	0
13:22	123.5	123.5	123.5	123.5	0
13:21	123.5	123.5	123.5	123.5	0
13:20	123.5	123.5	123.5	123.5	0
13:19	123.5	123.5	123.5	123.5	0
13:18	123.5	123.5	123.5	123.5	0
13:17	123.5	123.5	123.5	123.5	0
13:16	123.5	123.5	123.5	123.5	0
13:15	123.5	123.5	123.5	123.5	0
13:14	123.5	123.5	123.5	123.5	0
13:13	123.5	123.5	123.5	123.5	0
13:12	123.5	123.5	123.5	123.5	0
13:11	123.5	123.5	123.5	123.5	0
13:10	123.5	123.5	123.5	123.5	0
13:09	123.5	123.5	123.5	123.5	0
13:08	123.5	123.5	123.5	123.5	0
13:07	123.5	123.5	123.5	123.5	0
13:06	123.5	123.5	123.5	123.5	0
13:05	123.5	123.5	123.5	123.5	0
13:04	123.5	123.5	123.5	123.5	0
13:03	123.5	123.5	123.5	123.5	0
13:02	123.5	123.5	123.5	123.5	0
13:01	123.5	123.5	123.5	123.5	0
13:00	123.5	123.5	123.5	123.5	0
12:59	123.5	123.5	123.5	123.5	0
12:58	123.5	123.5	123.5	123.5	0
12:57	123.5	123.5	123.5	123.5	0
12:56	123.5	123.5	123.5	123.5	0
12:55	123.5	123.5	123.5	123.5	0
12:54	123.5	123.5	123.5	123.5	0
12:53	123.5	123.5	123.5	123.5	0
12:52	123.5	123.5	123.5	123.5	0
12:51	123.5	123.5	123.5	123.5	0
12:50	123.5	123.5	123.5	123.5	0
12:49	123.5	123.5	123.5	123.5	0
12:48	123.5	123.5	123.5	123.5	0
12:47	123.5	123.5	123.5	123.5	0
12:46	123.5	123.5	123.5	123.5	0
12:45	123.5	123.5	123.5	123.5	0
12:44	123.5	123.5	123.5	123.5	0
12:43	123.5	123.5	123.5	123.5	0
12:42	123.5	123.5	123.5	123.5	0
12:41	123.5	123.5	123.5	123.5	0
12:40	123.5	123.5	123.5	123.5	0
12:39	123.5	123.5	123.5	123.5	1
12:38	123.5	123.5	123.5	123.5	0
12:37	123.5	123.5	123.5	123.5	9
12:36	123.5	123.5	123.5	123.5	0
12:35	123.5	123.5	123.5	123.5	0
12:34	123.5	123.5	123.5	123.5	0
12:33	123.5	123.5	123.5	123.5	0
12:32	123.5	123.5	123.5	123.5	0
12:31	123.5	123.5	123.5	123.5	0
12:30	123.5	123.5	123.5	123.5	0
12:29	123.5	123.5	123.5	123.5	0
12:28	123.5	123.5	123.5	123.5	0
12:27	123.5	123.5	123.5	123.5	0
12:26	123.5	123.5	123.5	123.5	0
12:25	123.5	123.5	123.5	123.5	0
12:24	123.5	123.5	123.5	123.5	0
12:23	123.5	123.5	123.5	123.5	0
12:22	123.5	123.5	123.5	123.5	0
12:21	123.5	123.5	123.5	123.5	0
12:20	123.5	123.5	123.5	123.5	0
12:19	123.5	123.5	123.5	123.5	0
12:18	123.5	123.5	123.5	123.5	0
12:17	123.5	123.5	123.5	123.5	0
12:16	123.5	123.5	123.5	123.5	0
12:15	123.5	123.5	123.5	123.5	0
12:14	123.5	123.5	123.5	123.5	0
12:13	123.5	123.5	123.5	123.5	1
12:12	123	123	123	123	0
12:11	123	123	123	123	0
12:10	123	123	123	123	0
12:09	123	123	123	123	0
12:08	123	123	123	123	0
12:07	123	123	123	123	0
12:06	123	123	123	123	0
12:05	123	123	123	123	0
12:04	123	123	123	123	0
12:03	123	123	123	123	1
12:02	123	123	123	123	0
12:01	123	123	123	123	0
12:00	123	123	123	123	0
11:59	123	123	123	123	0
11:58	123	123	123	123	0
11:57	123	123	123	123	0
11:56	123	123	123	123	0
11:55	123	123	123	123	0
11:54	123	123	123	123	0
11:53	123	123	123	123	0
11:52	123	123	123	123	0
11:51	123	123	123	123	0
11:50	123	123	123	123	0
11:49	123	123	123	123	0
11:48	123	123	123	123	0
11:47	123	123	123	123	0
11:46	123	123	123	123	0
11:45	123	123	123	123	0
11:44	123	123	123	123	0
11:43	123	123	123	123	0
11:42	123	123	123	123	0
11:41	123	123	123	123	0
11:40	123	123	123	123	0
11:39	123	123	123	123	7
11:38	122.5	122.5	122.5	122.5	0
11:37	122.5	122.5	122.5	122.5	0
11:36	122.5	122.5	122.5	122.5	0
11:35	122.5	122.5	122.5	122.5	0
11:34	122.5	122.5	122.5	122.5	0
11:33	122.5	122.5	122.5	122.5	0
11:32	122.5	122.5	122.5	122.5	0
11:31	122.5	122.5	122.5	122.5	0
11:30	122.5	122.5	122.5	122.5	0
11:29	122.5	122.5	122.5	122.5	0
11:28	122.5	122.5	122.5	122.5	0
11:27	122.5	122.5	122.5	122.5	0
11:26	122.5	122.5	122.5	122.5	0
11:25	122.5	122.5	122.5	122.5	0
11:24	122.5	122.5	122.5	122.5	0
11:23	122.5	122.5	122.5	122.5	0
11:22	122.5	122.5	122.5	122.5	0
11:21	122.5	122.5	122.5	122.5	0
11:20	122.5	122.5	122.5	122.5	0
11:19	122.5	122.5	122.5	122.5	0
11:18	122.5	122.5	122.5	122.5	0
11:17	122.5	122.5	122.5	122.5	0
11:16	122.5	122.5	122.5	122.5	0
11:15	122.5	122.5	122.5	122.5	0
11:14	122.5	122.5	122.5	122.5	0
11:13	122.5	122.5	122.5	122.5	0
11:12	122.5	122.5	122.5	122.5	0
11:11	122.5	122.5	122.5	122.5	0
11:10	122.5	122.5	122.5	122.5	0
11:09	122.5	122.5	122.5	122.5	0
11:08	122.5	122.5	122.5	122.5	0
11:07	122.5	122.5	122.5	122.5	0
11:06	122.5	122.5	122.5	122.5	0
11:05	122.5	122.5	122.5	122.5	0
11:04	122.5	122.5	122.5	122.5	0
11:03	122.5	122.5	122.5	122.5	0
11:02	122.5	122.5	122.5	122.5	0
11:01	122.5	122.5	122.5	122.5	0
11:00	122.5	122.5	122.5	122.5	0
10:59	122.5	122.5	122.5	122.5	0
10:58	122.5	122.5	122.5	122.5	0
10:57	122.5	122.5	122.5	122.5	0
10:56	122.5	122.5	122.5	122.5	0
10:55	122.5	122.5	122.5	122.5	0
10:54	122.5	122.5	122.5	122.5	0
10:53	122.5	122.5	122.5	122.5	0
10:52	122.5	122.5	122.5	122.5	0
10:51	122.5	122.5	122.5	122.5	0
10:50	122.5	122.5	122.5	122.5	0
10:49	122.5	122.5	122.5	122.5	0
10:48	122.5	122.5	122.5	122.5	0
10:47	122.5	122.5	122.5	122.5	0
10:46	122.5	122.5	122.5	122.5	0
10:45	122.5	122.5	122.5	122.5	0
10:44	122.5	122.5	122.5	122.5	0
10:43	122.5	122.5	122.5	122.5	0
10:42	122.5	122.5	122.5	122.5	0
10:41	122.5	122.5	122.5	122.5	0
10:40	122.5	122.5	122.5	122.5	0
10:39	122.5	122.5	122.5	122.5	0
10:38	122.5	122.5	122.5	122.5	0
10:37	122.5	122.5	122.5	122.5	0
10:36	122.5	122.5	122.5	122.5	0
10:35	122.5	122.5	122.5	122.5	0
10:34	122.5	122.5	122.5	122.5	4
10:33	123.5	123.5	123.5	123.5	0
10:32	123.5	123.5	123.5	123.5	0
10:31	123.5	123.5	123.5	123.5	0
10:30	123.5	123.5	123.5	123.5	0
10:29	123.5	123.5	123.5	123.5	0
10:28	123.5	123.5	123.5	123.5	0
10:27	123.5	123.5	123.5	123.5	0
10:26	123.5	123.5	123.5	123.5	0
10:25	123.5	123.5	123.5	123.5	0
10:24	123.5	123.5	123.5	123.5	0
10:23	123.5	123.5	123.5	123.5	0
10:22	123.5	123.5	123.5	123.5	0
10:21	123.5	123.5	123.5	123.5	0
10:20	123.5	123.5	123.5	123.5	0
10:19	123.5	123.5	123.5	123.5	0
10:18	123.5	123.5	123.5	123.5	0
10:17	123.5	123.5	123.5	123.5	0
10:16	123.5	123.5	123.5	123.5	0
10:15	123.5	123.5	123.5	123.5	0
10:14	123.5	123.5	123.5	123.5	0
10:13	123.5	123.5	123.5	123.5	0
10:12	123.5	123.5	123.5	123.5	0
10:11	123.5	123.5	123.5	123.5	0
10:10	123.5	123.5	123.5	123.5	0
10:09	123.5	123.5	123.5	123.5	0
10:08	123.5	123.5	123.5	123.5	0
10:07	123.5	123.5	123.5	123.5	0
10:06	123.5	123.5	123.5	123.5	0
10:05	123.5	123.5	123.5	123.5	0
10:04	123.5	123.5	123.5	123.5	0
10:03	123.5	123.5	123.5	123.5	0
10:02	123.5	123.5	123.5	123.5	0
10:01	123.5	123.5	123.5	123.5	0
10:00	123.5	123.5	123.5	123.5	0
09:59	123.5	123.5	123.5	123.5	0
09:58	123.5	123.5	123.5	123.5	0
09:57	123.5	123.5	123.5	123.5	0
09:56	123.5	123.5	123.5	123.5	0
09:55	123.5	123.5	123.5	123.5	0
09:54	123.5	123.5	123.5	123.5	0
09:53	123.5	123.5	123.5	123.5	0
09:52	123.5	123.5	123.5	123.5	0
09:51	123.5	123.5	123.5	123.5	0
09:50	123.5	123.5	123.5	123.5	0
09:49	123.5	123.5	123.5	123.5	0
09:48	123.5	123.5	123.5	123.5	0
09:47	123.5	123.5	123.5	123.5	0
09:46	123.5	123.5	123.5	123.5	0
09:45	123.5	123.5	123.5	123.5	0
09:44	123.5	123.5	123.5	123.5	0
09:43	123.5	123.5	123.5	123.5	0
09:42	123.5	123.5	123.5	123.5	0
09:41	123.5	123.5	123.5	123.5	0
09:40	123.5	123.5	123.5	123.5	0
09:39	123.5	123.5	123.5	123.5	0
09:38	123.5	123.5	123.5	123.5	0
09:37	123.5	123.5	123.5	123.5	0
09:36	123.5	123.5	123.5	123.5	0
09:35	123.5	123.5	123.5	123.5	0
09:34	123.5	123.5	123.5	123.5	0
09:33	123.5	123.5	123.5	123.5	0
09:32	123.5	123.5	123.5	123.5	0
09:31	123.5	123.5	123.5	123.5	0
09:30	123.5	123.5	123.5	123.5	0
09:29	123.5	123.5	123.5	123.5	0
09:28	123.5	123.5	123.5	123.5	0
09:27	123.5	123.5	123.5	123.5	0
09:26	123.5	123.5	123.5	123.5	0
09:25	123.5	123.5	123.5	123.5	0
09:24	123.5	123.5	123.5	123.5	0
09:23	123.5	123.5	123.5	123.5	0
09:22	123.5	123.5	123.5	123.5	0
09:21	123.5	123.5	123.5	123.5	0
09:20	123.5	123.5	123.5	123.5	0
09:19	123.5	123.5	123.5	123.5	0
09:18	123.5	123.5	123.5	123.5	0
09:17	123.5	123.5	123.5	123.5	0
09:16	123.5	123.5	123.5	123.5	0
09:15	123.5	123.5	123.5	123.5	0
09:14	123.5	123.5	123.5	123.5	0
09:13	123.5	123.5	123.5	123.5	0
09:12	123.5	123.5	123.5	123.5	0
09:11	123.5	123.5	123.5	123.5	0
09:10	123.5	123.5	123.5	123.5	0
09:09	123.5	123.5	123.5	123.5	0
09:08	123.5	123.5	123.5	123.5	0
09:07	123.5	123.5	123.5	123.5	0
09:06	123.5	123.5	123.5	123.5	0
09:05	123.5	123.5	123.5	123.5	0
09:04	123.5	123.5	123.5	123.5	0
09:03	123.5	123.5	123.5	123.5	0
09:02	123.5	123.5	123.5	123.5	0
09:01	123.5	122.5	123.5	122.5	4

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)