成交	116.00	昨收	117.00
漲跌	-1.00	開盤	116.00
漲跌幅	-0.85%	最高	116.50
買進	115.50	最低	115.50
賣出	116.00	單量	2
漲停價	128.50	總量	59
跌停價	105.50	昨量	164

委買價	委買量	委賣價	委賣量
115.50	8	116.00	2
115.00	34	116.50	2
114.50	33	117.00	13
114.00	30	117.50	18
113.50	11	118.00	9

時間	成交	開	高	低	量
13:30	116	116	116	116	3
13:29	116	116	116	116	0
13:28	116	116	116	116	0
13:27	116	116	116	116	0
13:26	116	116	116	116	0
13:25	116	116	116	116	0
13:24	116	116	116	116	0
13:23	116	116	116	116	0
13:22	116	116	116	116	0
13:21	116	116	116	116	0
13:20	116	116	116	116	0
13:19	116	116	116	116	0
13:18	116	116	116	116	0
13:17	116	116	116	116	0
13:16	116	116	116	116	0
13:15	116	116.5	116.5	116	3
13:14	116	116	116	116	0
13:13	116	116	116	116	0
13:12	116	116	116	116	0
13:11	116	116	116	116	0
13:10	116	116	116	116	0
13:09	116	116	116	116	0
13:08	116	116	116	116	0
13:07	116	116	116	116	0
13:06	116	116	116	116	0
13:05	116	116	116	116	0
13:04	116	116	116	116	0
13:03	116	116	116	116	0
13:02	116	116	116	116	0
13:01	116	116	116	116	0
13:00	116	116	116	116	0
12:59	116	116	116	116	0
12:58	116	116	116	116	0
12:57	116	116	116	116	0
12:56	116	116	116	116	0
12:55	116	116	116	116	0
12:54	116	116	116	116	10
12:53	116	116	116	116	0
12:52	116	116	116	116	1
12:51	115.5	115.5	115.5	115.5	0
12:50	115.5	115.5	115.5	115.5	0
12:49	115.5	115.5	115.5	115.5	0
12:48	115.5	115.5	115.5	115.5	0
12:47	115.5	115.5	115.5	115.5	0
12:46	115.5	115.5	115.5	115.5	0
12:45	115.5	115.5	115.5	115.5	0
12:44	115.5	115.5	115.5	115.5	0
12:43	115.5	115.5	115.5	115.5	0
12:42	115.5	115.5	115.5	115.5	0
12:41	115.5	115.5	115.5	115.5	0
12:40	115.5	115.5	115.5	115.5	4
12:39	115.5	115.5	115.5	115.5	0
12:38	115.5	115.5	115.5	115.5	0
12:37	115.5	115.5	115.5	115.5	0
12:36	115.5	115.5	115.5	115.5	0
12:35	115.5	115.5	115.5	115.5	0
12:34	115.5	115.5	115.5	115.5	0
12:33	115.5	115.5	115.5	115.5	0
12:32	115.5	115.5	115.5	115.5	0
12:31	115.5	115.5	115.5	115.5	0
12:30	115.5	115.5	115.5	115.5	1
12:29	115.5	115.5	115.5	115.5	3
12:28	115.5	115.5	115.5	115.5	0
12:27	115.5	115.5	115.5	115.5	0
12:26	115.5	115.5	115.5	115.5	0
12:25	115.5	115.5	115.5	115.5	0
12:24	115.5	115.5	115.5	115.5	0
12:23	115.5	115.5	115.5	115.5	0
12:22	115.5	115.5	115.5	115.5	0
12:21	115.5	115.5	115.5	115.5	1
12:20	115.5	115.5	115.5	115.5	0
12:19	115.5	115.5	115.5	115.5	0
12:18	115.5	115.5	115.5	115.5	0
12:17	115.5	115.5	115.5	115.5	0
12:16	115.5	115.5	115.5	115.5	0
12:15	115.5	115.5	115.5	115.5	0
12:14	115.5	115.5	115.5	115.5	0
12:13	115.5	115.5	115.5	115.5	0
12:12	115.5	115.5	115.5	115.5	0
12:11	115.5	115.5	115.5	115.5	0
12:10	115.5	115.5	115.5	115.5	0
12:09	115.5	115.5	115.5	115.5	0
12:08	115.5	115.5	115.5	115.5	0
12:07	115.5	115.5	115.5	115.5	3
12:06	115.5	115.5	115.5	115.5	0
12:05	115.5	115.5	115.5	115.5	0
12:04	115.5	115.5	115.5	115.5	0
12:03	115.5	115.5	115.5	115.5	0
12:02	115.5	115.5	115.5	115.5	0
12:01	115.5	115.5	115.5	115.5	0
12:00	115.5	115.5	115.5	115.5	0
11:59	115.5	115.5	115.5	115.5	0
11:58	115.5	115.5	115.5	115.5	0
11:57	115.5	115.5	115.5	115.5	0
11:56	115.5	115.5	115.5	115.5	0
11:55	115.5	115.5	115.5	115.5	0
11:54	115.5	115.5	115.5	115.5	6
11:53	115.5	115.5	115.5	115.5	0
11:52	115.5	115.5	115.5	115.5	0
11:51	115.5	115.5	115.5	115.5	0
11:50	115.5	115.5	115.5	115.5	0
11:49	115.5	115.5	115.5	115.5	0
11:48	115.5	115.5	115.5	115.5	0
11:47	115.5	115.5	115.5	115.5	0
11:46	115.5	115.5	115.5	115.5	0
11:45	115.5	115.5	115.5	115.5	0
11:44	115.5	115.5	115.5	115.5	0
11:43	115.5	115.5	115.5	115.5	0
11:42	115.5	115.5	115.5	115.5	0
11:41	115.5	116	116	115.5	3
11:40	116	116	116	116	0
11:39	116	116	116	116	0
11:38	116	116	116	116	0
11:37	116	116	116	116	3
11:36	115.5	115.5	115.5	115.5	0
11:35	115.5	115.5	115.5	115.5	0
11:34	115.5	115.5	115.5	115.5	0
11:33	115.5	115.5	115.5	115.5	0
11:32	115.5	115.5	115.5	115.5	0
11:31	115.5	115.5	115.5	115.5	0
11:30	115.5	115.5	115.5	115.5	0
11:29	115.5	115.5	115.5	115.5	0
11:28	115.5	115.5	115.5	115.5	0
11:27	115.5	115.5	115.5	115.5	0
11:26	115.5	115.5	115.5	115.5	0
11:25	115.5	115.5	115.5	115.5	0
11:24	115.5	115.5	115.5	115.5	0
11:23	115.5	115.5	115.5	115.5	0
11:22	115.5	115.5	115.5	115.5	0
11:21	115.5	115.5	115.5	115.5	0
11:20	115.5	115.5	115.5	115.5	3
11:19	115.5	115.5	115.5	115.5	0
11:18	115.5	115.5	115.5	115.5	0
11:17	115.5	115.5	115.5	115.5	0
11:16	115.5	115.5	115.5	115.5	0
11:15	115.5	115.5	115.5	115.5	0
11:14	115.5	115.5	115.5	115.5	0
11:13	115.5	115.5	115.5	115.5	0
11:12	115.5	115.5	115.5	115.5	0
11:11	115.5	115.5	115.5	115.5	0
11:10	115.5	115.5	115.5	115.5	0
11:09	115.5	115.5	115.5	115.5	0
11:08	115.5	115.5	115.5	115.5	0
11:07	115.5	115.5	115.5	115.5	0
11:06	115.5	115.5	115.5	115.5	0
11:05	115.5	115.5	115.5	115.5	0
11:04	115.5	115.5	115.5	115.5	0
11:03	115.5	115.5	115.5	115.5	0
11:02	115.5	115.5	115.5	115.5	2
11:01	115.5	115.5	115.5	115.5	0
11:00	115.5	115.5	115.5	115.5	5
10:59	115.5	115.5	115.5	115.5	0
10:58	115.5	115.5	115.5	115.5	0
10:57	115.5	115.5	115.5	115.5	0
10:56	115.5	115.5	115.5	115.5	0
10:55	115.5	115.5	115.5	115.5	0
10:54	115.5	115.5	115.5	115.5	0
10:53	115.5	115.5	115.5	115.5	0
10:52	115.5	115.5	115.5	115.5	0
10:51	115.5	115.5	115.5	115.5	0
10:50	115.5	115.5	115.5	115.5	0
10:49	115.5	115.5	115.5	115.5	0
10:48	115.5	115.5	115.5	115.5	0
10:47	115.5	115.5	115.5	115.5	0
10:46	115.5	115.5	115.5	115.5	0
10:45	115.5	115.5	115.5	115.5	0
10:44	115.5	115.5	115.5	115.5	6
10:43	116	116	116	116	0
10:42	116	116	116	116	0
10:41	116	116	116	116	0
10:40	116	116	116	116	0
10:39	116	116	116	116	0
10:38	116	116	116	116	0
10:37	116	116	116	116	0
10:36	116	116	116	116	0
10:35	116	116	116	116	0
10:34	116	116	116	116	0
10:33	116	116	116	116	0
10:32	116	116	116	116	0
10:31	116	116	116	116	0
10:30	116	116	116	116	0
10:29	116	116	116	116	0
10:28	116	116	116	116	0
10:27	116	116	116	116	0
10:26	116	116	116	116	0
10:25	116	116	116	116	0
10:24	116	116	116	116	0
10:23	116	116	116	116	0
10:22	116	116	116	116	0
10:21	116	116	116	116	0
10:20	116	116	116	116	0
10:19	116	116	116	116	0
10:18	116	116	116	116	0
10:17	116	116	116	116	0
10:16	116	116	116	116	0
10:15	116	116	116	116	0
10:14	116	116	116	116	0
10:13	116	116	116	116	0
10:12	116	116	116	116	0
10:11	116	116	116	116	0
10:10	116	116	116	116	0
10:09	116	116	116	116	0
10:08	116	116	116	116	0
10:07	116	116	116	116	0
10:06	116	116	116	116	0
10:05	116	116	116	116	0
10:04	116	116	116	116	0
10:03	116	116	116	116	0
10:02	116	116	116	116	0
10:01	116	116	116	116	0
10:00	116	116	116	116	0
09:59	116	116	116	116	0
09:58	116	116	116	116	0
09:57	116	116	116	116	0
09:56	116	116	116	116	0
09:55	116	116	116	116	0
09:54	116	116	116	116	0
09:53	116	116	116	116	0
09:52	116	116	116	116	0
09:51	116	116	116	116	0
09:50	116	116	116	116	0
09:49	116	116	116	116	0
09:48	116	116	116	116	0
09:47	116	116	116	116	0
09:46	116	116	116	116	0
09:45	116	116	116	116	0
09:44	116	116	116	116	0
09:43	116	116	116	116	0
09:42	116	116	116	116	0
09:41	116	116	116	116	0
09:40	116	116	116	116	0
09:39	116	116	116	116	0
09:38	116	116	116	116	0
09:37	116	116	116	116	0
09:36	116	116	116	116	0
09:35	116	116	116	116	0
09:34	116	116	116	116	0
09:33	116	116	116	116	0
09:32	116	116	116	116	0
09:31	116	116	116	116	0
09:30	116	116	116	116	0
09:29	116	116	116	116	0
09:28	116	116	116	116	0
09:27	116	116	116	116	0
09:26	116	116	116	116	0
09:25	116	116	116	116	0
09:24	116	116	116	116	0
09:23	116	116	116	116	0
09:22	116	116	116	116	0
09:21	116	116	116	116	0
09:20	116	116	116	116	0
09:19	116	116	116	116	0
09:18	116	116	116	116	0
09:17	116	116	116	116	0
09:16	116	116	116	116	0
09:15	116	116	116	116	0
09:14	116	116	116	116	0
09:13	116	116	116	116	0
09:12	116	116	116	116	0
09:11	116	116	116	116	2
09:10	116	116	116	116	0
09:09	116	116	116	116	0
09:08	116	116	116	116	0
09:07	116	116	116	116	0
09:06	116	116	116	116	0
09:05	116	116	116	116	0
09:04	116	116	116	116	0
09:03	116	116	116	116	0
09:02	116	116	116	116	0
09:01	116	116	116	116	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)