成交	60.00	昨收	59.90
漲跌	0.10	開盤	60.20
漲跌幅	0.17%	最高	60.70
買進	60.00	最低	59.90
賣出	60.10	單量	4
漲停價	65.80	總量	1401
跌停價	54.00	昨量	1487

委買價	委買量	委賣價	委賣量
60.00	34	60.10	18
59.90	60	60.20	1
59.80	98	60.30	6
59.70	74	60.40	2
59.60	44	60.50	9

時間	成交	開	高	低	量
13:30	60	60	60	60	178
13:29	60.1	60.1	60.1	60.1	0
13:28	60.1	60.1	60.1	60.1	0
13:27	60.1	60.1	60.1	60.1	0
13:26	60.1	60.1	60.1	60.1	0
13:25	60.1	60	60.1	60	16
13:24	60	60.1	60.1	60	3
13:23	60.1	60.1	60.2	60.1	38
13:22	60.2	60.3	60.3	60.2	27
13:21	60.3	60.3	60.3	60.3	3
13:20	60.3	60.2	60.3	60.2	23
13:19	60.2	60.2	60.2	60.2	4
13:18	60.1	60.1	60.2	60.1	4
13:17	60.1	60.2	60.2	60.1	3
13:16	60.2	60.2	60.2	60.1	15
13:15	60.1	60.1	60.1	60.1	1
13:14	60.2	60.2	60.2	60.2	0
13:13	60.2	60.1	60.2	60.1	4
13:12	60.1	60.1	60.1	60.1	0
13:11	60.1	60.1	60.1	60.1	1
13:10	60.2	60.2	60.2	60.2	5
13:09	60.2	60.2	60.2	60.2	3
13:08	60.1	60.1	60.1	60.1	3
13:07	60.2	60.2	60.2	60.2	1
13:06	60.2	60.2	60.2	60.2	10
13:05	60.2	60.2	60.2	60.2	2
13:04	60.2	60.2	60.2	60.2	2
13:03	60.2	60.2	60.2	60.2	0
13:02	60.2	60.2	60.2	60.2	5
13:01	60.2	60.2	60.2	60.2	2
13:00	60.2	60.2	60.2	60.2	2
12:59	60.2	60.2	60.2	60.2	0
12:58	60.2	60.2	60.2	60.2	2
12:57	60.2	60.2	60.2	60.2	0
12:56	60.2	60.1	60.2	60.1	13
12:55	60.2	60.2	60.2	60.2	2
12:54	60.2	60.2	60.2	60.2	1
12:53	60.2	60.2	60.2	60.2	0
12:52	60.2	60.2	60.2	60.2	5
12:51	60.2	60.2	60.2	60.2	0
12:50	60.2	60.2	60.2	60.2	1
12:49	60.2	60.2	60.2	60.2	1
12:48	60.1	60.1	60.1	60.1	0
12:47	60.1	60.1	60.1	60.1	28
12:46	60.1	60.1	60.1	60.1	3
12:45	60.2	60.2	60.2	60.2	0
12:44	60.2	60.2	60.2	60.2	1
12:43	60.2	60.2	60.2	60.2	0
12:42	60.2	60.2	60.2	60.2	4
12:41	60.1	60.1	60.1	60.1	5
12:40	60.1	60.1	60.1	60.1	5
12:39	60.2	60.2	60.2	60.2	1
12:38	60.2	60.2	60.2	60.2	0
12:37	60.2	60.2	60.2	60.2	2
12:36	60.2	60.2	60.3	60.2	54
12:35	60.3	60.3	60.3	60.3	52
12:34	60.4	60.3	60.4	60.3	6
12:33	60.3	60.3	60.3	60.3	1
12:32	60.4	60.4	60.4	60.4	3
12:31	60.4	60.4	60.4	60.4	0
12:30	60.4	60.4	60.4	60.4	0
12:29	60.4	60.4	60.4	60.4	1
12:28	60.4	60.4	60.4	60.4	2
12:27	60.3	60.4	60.4	60.3	12
12:26	60.4	60.4	60.4	60.4	0
12:25	60.4	60.4	60.4	60.4	1
12:24	60.4	60.4	60.4	60.4	4
12:23	60.4	60.4	60.4	60.4	0
12:22	60.4	60.4	60.4	60.4	4
12:21	60.4	60.4	60.4	60.4	0
12:20	60.4	60.4	60.4	60.4	2
12:19	60.4	60.4	60.4	60.4	0
12:18	60.4	60.5	60.5	60.4	3
12:17	60.4	60.4	60.4	60.4	0
12:16	60.4	60.4	60.4	60.4	1
12:15	60.4	60.5	60.5	60.4	2
12:14	60.4	60.4	60.4	60.4	0
12:13	60.4	60.4	60.4	60.4	0
12:12	60.4	60.5	60.5	60.4	6
12:11	60.5	60.5	60.5	60.5	7
12:10	60.6	60.5	60.6	60.5	2
12:09	60.5	60.5	60.5	60.5	0
12:08	60.5	60.5	60.5	60.5	0
12:07	60.5	60.5	60.5	60.5	2
12:06	60.5	60.5	60.5	60.5	2
12:05	60.5	60.5	60.5	60.5	0
12:04	60.5	60.5	60.5	60.5	0
12:03	60.5	60.5	60.5	60.5	1
12:02	60.6	60.5	60.6	60.5	7
12:01	60.6	60.6	60.6	60.6	0
12:00	60.6	60.6	60.6	60.6	0
11:59	60.6	60.6	60.6	60.6	10
11:58	60.7	60.7	60.7	60.7	0
11:57	60.7	60.7	60.7	60.7	0
11:56	60.7	60.7	60.7	60.7	0
11:55	60.7	60.6	60.7	60.6	2
11:54	60.6	60.6	60.6	60.6	2
11:53	60.6	60.6	60.6	60.6	0
11:52	60.6	60.6	60.6	60.6	2
11:51	60.6	60.6	60.6	60.6	2
11:50	60.6	60.4	60.6	60.4	59
11:49	60.4	60.4	60.4	60.4	22
11:48	60.3	60.3	60.3	60.3	0
11:47	60.3	60.3	60.3	60.3	0
11:46	60.3	60.3	60.3	60.3	0
11:45	60.3	60.3	60.3	60.3	0
11:44	60.3	60.3	60.3	60.3	0
11:43	60.3	60.3	60.3	60.3	0
11:42	60.3	60.3	60.3	60.3	6
11:41	60.3	60.3	60.3	60.3	0
11:40	60.3	60.3	60.3	60.3	0
11:39	60.3	60.3	60.3	60.3	0
11:38	60.3	60.3	60.3	60.3	0
11:37	60.3	60.3	60.3	60.3	0
11:36	60.3	60.3	60.3	60.3	0
11:35	60.3	60.3	60.3	60.3	0
11:34	60.3	60.3	60.3	60.3	3
11:33	60.3	60.3	60.3	60.3	1
11:32	60.3	60.3	60.3	60.3	0
11:31	60.3	60.3	60.3	60.3	2
11:30	60.3	60.3	60.3	60.3	0
11:29	60.3	60.3	60.3	60.3	0
11:28	60.3	60.3	60.3	60.3	8
11:27	60.3	60.3	60.3	60.3	17
11:26	60.3	60.3	60.3	60.3	21
11:25	60.4	60.4	60.4	60.4	0
11:24	60.4	60.4	60.4	60.4	0
11:23	60.4	60.4	60.4	60.4	0
11:22	60.4	60.4	60.4	60.4	0
11:21	60.4	60.4	60.4	60.4	0
11:20	60.4	60.4	60.4	60.4	0
11:19	60.4	60.4	60.4	60.4	0
11:18	60.4	60.4	60.4	60.4	2
11:17	60.4	60.4	60.4	60.4	26
11:16	60.5	60.5	60.5	60.5	0
11:15	60.5	60.5	60.5	60.5	0
11:14	60.5	60.5	60.5	60.5	0
11:13	60.5	60.5	60.5	60.5	0
11:12	60.5	60.6	60.6	60.5	2
11:11	60.6	60.6	60.6	60.6	0
11:10	60.6	60.6	60.6	60.6	5
11:09	60.5	60.5	60.5	60.5	0
11:08	60.5	60.5	60.5	60.5	23
11:07	60.4	60.4	60.4	60.4	0
11:06	60.4	60.4	60.4	60.4	3
11:05	60.4	60.4	60.4	60.4	0
11:04	60.4	60.4	60.4	60.4	29
11:03	60.4	60.4	60.4	60.4	0
11:02	60.4	60.4	60.4	60.4	0
11:01	60.4	60.4	60.4	60.4	0
11:00	60.4	60.4	60.4	60.4	0
10:59	60.4	60.4	60.4	60.4	0
10:58	60.4	60.4	60.4	60.4	22
10:57	60.2	60.2	60.2	60.2	0
10:56	60.2	60.2	60.2	60.2	0
10:55	60.2	60.2	60.2	60.2	0
10:54	60.2	60.2	60.2	60.2	0
10:53	60.2	60.2	60.2	60.2	0
10:52	60.2	60.2	60.2	60.2	0
10:51	60.2	60.2	60.3	60.2	4
10:50	60.3	60.3	60.3	60.3	0
10:49	60.3	60.3	60.3	60.3	0
10:48	60.3	60.2	60.3	60.2	13
10:47	60.3	60.3	60.3	60.3	0
10:46	60.3	60.3	60.3	60.3	4
10:45	60.3	60.3	60.3	60.3	0
10:44	60.3	60.3	60.3	60.3	14
10:43	60.4	60.4	60.4	60.4	0
10:42	60.4	60.4	60.4	60.4	0
10:41	60.4	60.4	60.4	60.4	0
10:40	60.4	60.4	60.4	60.4	0
10:39	60.4	60.3	60.4	60.3	18
10:38	60.4	60.4	60.4	60.4	0
10:37	60.4	60.4	60.4	60.4	0
10:36	60.4	60.4	60.4	60.4	0
10:35	60.4	60.4	60.4	60.4	0
10:34	60.4	60.4	60.4	60.4	13
10:33	60.4	60.4	60.4	60.4	0
10:32	60.4	60.4	60.4	60.4	4
10:31	60.4	60.4	60.4	60.4	0
10:30	60.4	60.4	60.4	60.4	0
10:29	60.4	60.4	60.4	60.4	0
10:28	60.4	60.4	60.4	60.4	0
10:27	60.4	60.4	60.4	60.4	0
10:26	60.4	60.4	60.4	60.4	0
10:25	60.4	60.4	60.4	60.4	0
10:24	60.4	60.4	60.4	60.4	6
10:23	60.4	60.4	60.4	60.4	5
10:22	60.5	60.5	60.5	60.5	0
10:21	60.5	60.5	60.5	60.5	0
10:20	60.5	60.5	60.5	60.5	1
10:19	60.5	60.5	60.5	60.5	7
10:18	60.4	60.4	60.4	60.4	3
10:17	60.4	60.4	60.4	60.4	0
10:16	60.4	60.4	60.4	60.4	2
10:15	60.4	60.4	60.4	60.4	3
10:14	60.4	60.4	60.4	60.4	12
10:13	60.3	60.3	60.3	60.3	11
10:12	60.3	60.3	60.3	60.3	0
10:11	60.3	60.3	60.3	60.3	0
10:10	60.3	60.3	60.3	60.3	0
10:09	60.3	60.3	60.3	60.3	0
10:08	60.3	60.3	60.3	60.3	0
10:07	60.3	60.3	60.3	60.3	10
10:06	60.1	60.1	60.1	60.1	3
10:05	60.2	60.2	60.2	60.2	6
10:04	60.1	60.1	60.1	60.1	0
10:03	60.1	60.1	60.1	60.1	0
10:02	60.1	60.1	60.1	60.1	14
10:01	60.2	60.2	60.2	60.2	0
10:00	60.2	60.2	60.2	60.2	0
09:59	60.2	60.2	60.2	60.2	0
09:58	60.2	60.2	60.2	60.2	16
09:57	60.2	60.2	60.2	60.2	0
09:56	60.2	60.2	60.2	60.2	0
09:55	60.2	60.2	60.2	60.2	3
09:54	60.3	60.3	60.3	60.3	0
09:53	60.3	60.2	60.3	60.2	107
09:52	59.9	59.9	59.9	59.9	0
09:51	59.9	59.9	59.9	59.9	22
09:50	60	60	60	60	0
09:49	60	60	60	60	0
09:48	60	60	60	60	0
09:47	60	60	60	60	0
09:46	60	60	60	60	0
09:45	60	60	60	60	0
09:44	60	60	60	60	0
09:43	60	60	60	60	0
09:42	60	60	60	60	0
09:41	60	60	60	60	0
09:40	60	60	60	60	0
09:39	60	60	60	60	10
09:38	59.9	59.9	59.9	59.9	9
09:37	59.9	59.9	59.9	59.9	0
09:36	59.9	60	60	59.9	5
09:35	59.9	59.9	59.9	59.9	37
09:34	59.9	59.9	59.9	59.9	0
09:33	59.9	59.9	59.9	59.9	0
09:32	59.9	59.9	59.9	59.9	5
09:31	60	60	60	60	0
09:30	60	60	60	60	0
09:29	60	60	60	60	5
09:28	59.9	59.9	59.9	59.9	0
09:27	59.9	59.9	59.9	59.9	7
09:26	60	60	60	60	0
09:25	60	60	60	60	7
09:24	60	60	60	60	39
09:23	60.1	60.1	60.1	60.1	0
09:22	60.1	60.1	60.1	60.1	0
09:21	60.1	60.1	60.1	60.1	0
09:20	60.1	60.1	60.1	60.1	0
09:19	60.1	60.1	60.1	60.1	0
09:18	60.1	60.1	60.1	60.1	0
09:17	60.1	60.1	60.1	60.1	1
09:16	60.1	60	60.1	60	6
09:15	59.9	59.9	59.9	59.9	0
09:14	59.9	59.9	59.9	59.9	15
09:13	60	60	60	60	0
09:12	60	60	60	60	0
09:11	60	60	60	60	21
09:10	60	60	60	60	0
09:09	60	60	60	60	0
09:08	60	60	60	60	0
09:07	60	60	60	60	14
09:06	60.2	60.2	60.2	60.2	0
09:05	60.2	60.2	60.2	60.2	0
09:04	60.2	60.2	60.2	60.2	14
09:03	60.3	60.3	60.3	60.3	12
09:02	60.2	60.2	60.2	60.2	3
09:01	60.2	60.2	60.2	60.2	16

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)