成交	59.70	昨收	62.20
漲跌	-2.50	開盤	61.60
漲跌幅	-4.02%	最高	62.10
買進	59.70	最低	59.60
賣出	59.80	單量	5
漲停價	68.40	總量	1714
跌停價	56.00	昨量	3504

委買價	委買量	委賣價	委賣量
59.70	24	59.80	1
59.60	55	59.90	15
59.50	72	60.00	2
59.40	22	60.10	35
59.30	57	60.20	16

時間	成交	開	高	低	量
13:30	59.7	59.7	59.7	59.7	100
13:29	60	60	60	60	0
13:28	60	60	60	60	0
13:27	60	60	60	60	0
13:26	60	60	60	60	0
13:25	60	59.8	60	59.8	8
13:24	59.9	59.9	59.9	59.9	4
13:23	59.9	60	60	59.9	7
13:22	60	59.9	60	59.9	15
13:21	59.8	59.8	59.8	59.8	2
13:20	59.8	59.9	59.9	59.8	17
13:19	59.9	59.9	59.9	59.9	2
13:18	59.9	60	60	59.9	7
13:17	60	60	60	60	5
13:16	60	60	60	60	1
13:15	59.9	59.9	59.9	59.9	2
13:14	59.8	59.8	59.8	59.8	0
13:13	59.8	59.8	59.8	59.8	7
13:12	59.9	59.8	59.9	59.8	7
13:11	59.9	59.9	59.9	59.9	27
13:10	60	60	60	60	2
13:09	60	60	60	60	2
13:08	60	60	60	60	0
13:07	60	60	60	60	0
13:06	60	60	60	60	0
13:05	60	60	60	60	1
13:04	59.9	59.9	59.9	59.9	1
13:03	59.9	59.9	59.9	59.9	11
13:02	59.9	59.9	59.9	59.9	4
13:01	59.9	59.9	59.9	59.9	57
13:00	59.9	59.9	59.9	59.9	0
12:59	59.9	59.9	59.9	59.9	1
12:58	60	60	60	60	0
12:57	60	60	60	60	0
12:56	60	60	60	60	16
12:55	60.1	60.1	60.1	60.1	0
12:54	60.1	60.1	60.1	60.1	1
12:53	60.1	60.1	60.1	60.1	3
12:52	60.1	60.1	60.1	60.1	0
12:51	60.1	60.1	60.1	60.1	10
12:50	60	60	60	60	0
12:49	60	60	60	60	11
12:48	59.9	59.9	59.9	59.9	0
12:47	59.9	59.9	59.9	59.9	1
12:46	59.9	59.9	59.9	59.9	0
12:45	59.9	59.9	59.9	59.9	0
12:44	59.9	59.9	59.9	59.9	0
12:43	59.9	59.9	59.9	59.9	2
12:42	59.9	59.9	59.9	59.9	1
12:41	59.9	59.9	59.9	59.9	1
12:40	59.9	59.9	59.9	59.9	5
12:39	59.9	59.9	59.9	59.9	0
12:38	59.9	59.9	59.9	59.9	2
12:37	59.9	59.9	59.9	59.9	1
12:36	59.8	59.8	59.8	59.8	0
12:35	59.8	59.9	59.9	59.8	15
12:34	59.9	59.9	59.9	59.9	1
12:33	59.8	59.8	59.8	59.8	1
12:32	59.8	59.7	59.8	59.7	7
12:31	59.7	59.7	59.7	59.7	0
12:30	59.7	59.7	59.7	59.7	7
12:29	59.7	59.7	59.7	59.7	0
12:28	59.7	59.7	59.7	59.7	2
12:27	59.7	59.6	59.7	59.6	16
12:26	59.7	59.7	59.7	59.7	9
12:25	59.7	59.7	59.7	59.7	1
12:24	59.7	59.7	59.7	59.7	42
12:23	59.8	59.8	59.8	59.8	0
12:22	59.8	59.8	59.8	59.8	1
12:21	59.8	59.8	59.8	59.8	1
12:20	59.8	59.8	59.8	59.8	0
12:19	59.8	59.8	59.8	59.8	1
12:18	59.7	59.7	59.7	59.6	28
12:17	59.7	59.7	59.7	59.7	0
12:16	59.7	59.7	59.7	59.7	2
12:15	59.8	59.8	59.8	59.8	1
12:14	59.7	59.7	59.7	59.7	0
12:13	59.7	59.7	59.7	59.7	4
12:12	59.8	59.8	59.8	59.8	4
12:11	59.8	59.8	59.8	59.8	2
12:10	59.8	59.8	59.8	59.8	0
12:09	59.8	59.8	59.8	59.8	1
12:08	59.7	59.7	59.7	59.7	0
12:07	59.7	59.7	59.7	59.7	1
12:06	59.7	59.8	59.8	59.7	7
12:05	59.8	59.9	59.9	59.8	3
12:04	59.8	59.8	59.8	59.8	4
12:03	59.8	59.8	59.8	59.8	1
12:02	59.9	59.9	59.9	59.9	0
12:01	59.9	59.9	59.9	59.9	0
12:00	59.9	59.7	59.9	59.7	20
11:59	59.7	59.8	59.8	59.7	36
11:58	59.8	59.8	59.8	59.8	0
11:57	59.8	59.8	59.8	59.8	4
11:56	59.9	59.9	59.9	59.9	1
11:55	59.8	59.8	59.8	59.8	1
11:54	59.9	59.9	59.9	59.9	8
11:53	59.9	59.9	59.9	59.9	2
11:52	59.9	59.9	59.9	59.9	0
11:51	59.9	59.9	59.9	59.9	2
11:50	59.9	59.9	59.9	59.9	16
11:49	59.9	59.9	59.9	59.9	5
11:48	60	60	60	60	3
11:47	60.1	60.1	60.1	60.1	1
11:46	60.1	60.1	60.1	60.1	1
11:45	60	60	60	60	3
11:44	60	60	60	60	5
11:43	60	60	60	60	0
11:42	60	60	60	60	6
11:41	59.9	59.9	59.9	59.9	3
11:40	60	60	60	60	2
11:39	60	60	60	60	4
11:38	60	60	60	60	1
11:37	60	60	60	60	3
11:36	60	60	60	60	1
11:35	59.9	59.9	59.9	59.9	2
11:34	59.9	60	60	59.9	6
11:33	60	59.9	60	59.9	15
11:32	59.9	60	60	59.9	54
11:31	60	60	60	60	7
11:30	60.1	60.1	60.1	60	7
11:29	60	60.1	60.1	60	53
11:28	60.1	60.1	60.1	60.1	1
11:27	60.1	60.3	60.3	60.1	30
11:26	60.2	60.2	60.2	60.2	0
11:25	60.2	60.2	60.2	60.2	0
11:24	60.2	60.3	60.3	60.2	8
11:23	60.4	60.4	60.4	60.4	0
11:22	60.4	60.4	60.4	60.4	0
11:21	60.4	60.4	60.4	60.4	2
11:20	60.4	60.4	60.4	60.4	5
11:19	60.4	60.4	60.4	60.4	2
11:18	60.4	60.4	60.4	60.4	1
11:17	60.3	60.3	60.3	60.3	1
11:16	60.4	60.4	60.4	60.4	1
11:15	60.3	60.3	60.3	60.3	0
11:14	60.3	60.3	60.3	60.3	1
11:13	60.2	60.3	60.3	60.2	2
11:12	60.2	60.2	60.2	60.2	1
11:11	60.2	60.2	60.2	60.2	4
11:10	60.2	60.2	60.2	60.2	13
11:09	60.3	60.3	60.3	60.3	2
11:08	60.2	60.2	60.2	60.2	1
11:07	60.3	60.3	60.3	60.3	2
11:06	60.3	60.3	60.3	60.3	1
11:05	60.1	60.2	60.3	60.1	52
11:04	60.3	60.3	60.3	60.3	4
11:03	60.3	60.3	60.3	60.3	2
11:02	60.3	60.3	60.3	60.3	0
11:01	60.3	60.3	60.3	60.3	23
11:00	60.3	60.3	60.3	60.3	6
10:59	60.3	60.3	60.3	60.3	0
10:58	60.3	60.3	60.3	60.3	3
10:57	60.3	60.3	60.3	60.3	1
10:56	60.3	60.4	60.4	60.3	5
10:55	60.3	60.3	60.3	60.3	0
10:54	60.3	60.3	60.3	60.3	5
10:53	60.3	60.4	60.4	60.3	11
10:52	60.4	60.4	60.4	60.4	3
10:51	60.4	60.7	60.7	60.4	40
10:50	60.6	60.6	60.6	60.6	2
10:49	60.6	60.6	60.6	60.6	6
10:48	60.6	60.6	60.6	60.6	0
10:47	60.6	60.6	60.7	60.6	12
10:46	60.6	60.6	60.7	60.6	9
10:45	60.7	60.8	60.8	60.7	3
10:44	60.6	60.7	60.7	60.6	2
10:43	60.7	60.7	60.7	60.7	2
10:42	60.6	60.6	60.6	60.6	1
10:41	60.6	60.6	60.6	60.6	24
10:40	60.7	60.7	60.7	60.7	4
10:39	60.6	60.8	60.8	60.6	29
10:38	60.7	60.7	60.7	60.7	2
10:37	60.8	60.8	61	60.8	35
10:36	60.8	61	61	60.8	23
10:35	61	61	61	61	1
10:34	61	61	61	61	0
10:33	61	61	61	61	10
10:32	61.1	61.2	61.2	61.1	7
10:31	61.2	61.2	61.2	61.2	0
10:30	61.2	61.2	61.2	61.2	1
10:29	61.1	61.1	61.1	61.1	0
10:28	61.1	61.1	61.1	61.1	4
10:27	61	61	61	61	1
10:26	61	61	61	61	4
10:25	61.1	61.1	61.1	61.1	1
10:24	61.1	61.1	61.1	61.1	0
10:23	61.1	61.1	61.1	61.1	0
10:22	61.1	61.1	61.1	61.1	4
10:21	61.1	61.1	61.1	61.1	1
10:20	61.1	61.1	61.1	61.1	1
10:19	60.9	60.9	60.9	60.9	0
10:18	60.9	61	61	60.9	15
10:17	61	61.1	61.1	61	5
10:16	61.1	61.1	61.1	61.1	7
10:15	61.2	61.2	61.2	61.2	3
10:14	61.2	61.3	61.3	61.2	4
10:13	61.3	61.3	61.3	61.3	6
10:12	61.2	61.3	61.3	61.2	2
10:11	61.2	61.2	61.2	61.2	0
10:10	61.2	61.2	61.2	61.2	0
10:09	61.2	61.1	61.2	61.1	6
10:08	61	61	61	61	5
10:07	61	61.1	61.1	61	23
10:06	61.1	61.2	61.2	61.1	2
10:05	61.2	61.2	61.3	61.2	9
10:04	61.3	61.3	61.3	61.3	1
10:03	61.3	61.3	61.3	61.3	2
10:02	61.3	61.3	61.3	61.3	2
10:01	61.4	61.4	61.4	61.4	0
10:00	61.4	61.4	61.4	61.4	8
09:59	61.5	61.5	61.5	61.5	2
09:58	61.5	61.5	61.5	61.5	1
09:57	61.5	61.7	61.7	61.5	10
09:56	61.8	61.8	61.8	61.8	0
09:55	61.8	61.8	61.8	61.8	1
09:54	61.8	61.8	61.8	61.8	1
09:53	61.7	61.7	61.7	61.7	1
09:52	61.6	61.6	61.6	61.6	2
09:51	61.6	61.6	61.6	61.6	8
09:50	61.7	61.7	61.7	61.7	4
09:49	62	62	62	62	0
09:48	62	62	62	62	3
09:47	62	62	62	62	0
09:46	62	62	62	62	1
09:45	62	62	62	62	0
09:44	62	62	62	61.9	3
09:43	61.9	61.9	61.9	61.9	4
09:42	62	62.1	62.1	62	11
09:41	62.1	62.1	62.1	62.1	2
09:40	62.1	62.1	62.1	62.1	4
09:39	62.1	62.1	62.1	62	4
09:38	62.1	62	62.1	62	2
09:37	61.9	61.8	62	61.8	16
09:36	61.8	61.8	61.8	61.8	1
09:35	61.8	61.8	61.8	61.8	2
09:34	61.8	61.8	61.8	61.8	2
09:33	61.8	61.7	61.8	61.7	6
09:32	61.7	61.7	61.7	61.7	2
09:31	61.6	61.6	61.6	61.6	4
09:30	61.6	61.6	61.6	61.6	0
09:29	61.6	61.5	61.6	61.5	5
09:28	61.3	61.3	61.3	61.3	0
09:27	61.3	61.3	61.3	61.3	5
09:26	61.2	61.3	61.3	61.2	3
09:25	61.2	61.2	61.2	61.2	2
09:24	61.3	61.3	61.3	61.3	9
09:23	61.4	61.5	61.5	61.4	4
09:22	61.5	61.6	61.6	61.5	10
09:21	61.7	61.7	61.7	61.7	1
09:20	61.7	61.7	61.7	61.7	4
09:19	61.8	61.8	61.8	61.8	3
09:18	61.7	61.7	61.7	61.7	1
09:17	61.6	61.6	61.7	61.6	6
09:16	61.7	61.6	61.7	61.6	3
09:15	61.6	61.5	61.6	61.4	6
09:14	61.4	61.2	61.4	61.2	13
09:13	61.2	61.2	61.2	61.1	4
09:12	61.2	61.2	61.2	61.1	30
09:11	61.3	61.3	61.3	61.3	2
09:10	61.3	61.5	61.5	61.3	13
09:09	61.2	61.4	61.4	61.2	6
09:08	61.5	61.5	61.5	61.4	10
09:07	61.4	61.1	61.4	61.1	12
09:06	61	61	61.1	60.9	9
09:05	60.8	60.8	60.9	60.7	15
09:04	60.8	60.9	60.9	60.8	20
09:03	60.9	61.2	61.2	60.9	25
09:02	61.1	61.5	61.5	61	60
09:01	61.7	61.6	61.7	61.5	36

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)