成交	56.60	昨收	55.00
漲跌	1.60	開盤	56.00
漲跌幅	2.91%	最高	57.30
買進	56.60	最低	55.70
賣出	56.70	單量	1
漲停價	60.50	總量	2107
跌停價	49.50	昨量	7138

委買價	委買量	委賣價	委賣量
56.60	13	56.70	1
56.50	20	56.80	9
56.40	50	56.90	8
56.30	21	57.00	31
56.20	19	57.10	18

時間	成交	開	高	低	量
13:30	54.6	54.6	54.6	54.6	104
13:29	54.6	54.6	54.6	54.6	0
13:28	54.6	54.6	54.6	54.6	0
13:27	54.6	54.6	54.6	54.6	0
13:26	54.6	54.6	54.6	54.6	0
13:25	54.6	54.8	54.8	54.6	26
13:24	54.7	54.7	54.8	54.7	13
13:23	54.8	54.8	54.8	54.7	101
13:22	54.7	54.8	54.8	54.7	20
13:21	54.8	54.8	54.8	54.8	3
13:20	54.7	54.7	54.7	54.7	0
13:19	54.7	54.7	54.7	54.7	5
13:18	54.7	54.7	54.7	54.7	24
13:17	54.6	54.6	54.7	54.6	42
13:16	54.7	54.7	54.7	54.7	1
13:15	54.6	54.6	54.6	54.6	4
13:14	54.6	54.6	54.6	54.6	4
13:13	54.7	54.7	54.7	54.7	1
13:12	54.6	54.7	54.7	54.6	3
13:11	54.7	54.6	54.7	54.6	12
13:10	54.6	54.6	54.6	54.6	13
13:09	54.6	54.7	54.7	54.6	9
13:08	54.7	54.7	54.7	54.7	1
13:07	54.7	54.7	54.7	54.7	7
13:06	54.7	54.7	54.7	54.7	19
13:05	54.7	54.7	54.7	54.7	0
13:04	54.7	54.6	54.7	54.6	2
13:03	54.7	54.6	54.7	54.6	22
13:02	54.7	54.7	54.7	54.7	1
13:01	54.7	54.6	54.7	54.6	4
13:00	54.6	54.7	54.7	54.6	3
12:59	54.7	54.7	54.7	54.7	3
12:58	54.6	54.7	54.7	54.6	22
12:57	54.7	54.7	54.7	54.7	31
12:56	54.7	54.7	54.7	54.7	1
12:55	54.7	54.7	54.7	54.7	7
12:54	54.8	54.8	54.8	54.8	4
12:53	54.8	54.8	54.8	54.8	1
12:52	54.7	54.7	54.7	54.7	1
12:51	54.7	54.7	54.7	54.7	2
12:50	54.8	54.8	54.8	54.8	2
12:49	54.7	54.8	54.8	54.7	4
12:48	54.8	54.8	54.8	54.8	3
12:47	54.7	54.7	54.7	54.7	0
12:46	54.7	54.7	54.7	54.7	1
12:45	54.7	54.7	54.7	54.7	0
12:44	54.7	54.7	54.7	54.7	0
12:43	54.7	54.7	54.7	54.7	1
12:42	54.8	54.8	54.8	54.8	0
12:41	54.8	54.8	54.8	54.8	1
12:40	54.8	54.8	54.8	54.8	6
12:39	54.8	54.8	54.8	54.8	1
12:38	54.8	54.8	54.8	54.8	1
12:37	54.8	54.8	54.8	54.8	3
12:36	54.8	54.8	54.8	54.8	2
12:35	54.8	54.8	54.8	54.8	1
12:34	54.8	54.8	54.8	54.8	11
12:33	54.8	54.8	54.8	54.8	10
12:32	54.8	54.8	54.8	54.8	4
12:31	54.8	54.8	54.8	54.8	5
12:30	54.8	54.8	54.8	54.8	2
12:29	54.8	54.8	54.8	54.8	1
12:28	54.8	54.8	54.8	54.8	0
12:27	54.8	54.8	54.8	54.8	1
12:26	54.7	54.8	54.8	54.7	7
12:25	54.8	54.8	54.8	54.8	14
12:24	54.9	54.9	54.9	54.9	0
12:23	54.9	54.9	54.9	54.9	1
12:22	54.9	54.9	54.9	54.9	0
12:21	54.9	54.9	54.9	54.9	4
12:20	54.9	54.9	54.9	54.9	5
12:19	54.9	54.9	54.9	54.9	0
12:18	54.9	54.9	54.9	54.9	0
12:17	54.9	54.9	54.9	54.9	0
12:16	54.9	54.9	54.9	54.9	2
12:15	54.9	55	55	54.9	6
12:14	55	55	55	55	17
12:13	55	55	55	55	2
12:12	55	55	55	55	0
12:11	55	54.9	55	54.9	3
12:10	54.9	54.9	54.9	54.9	1
12:09	55	55	55	55	0
12:08	55	55	55	55	4
12:07	54.9	54.9	54.9	54.9	5
12:06	54.8	54.8	54.8	54.8	0
12:05	54.8	54.8	54.8	54.8	2
12:04	54.8	54.8	54.8	54.8	2
12:03	54.8	54.8	54.8	54.8	0
12:02	54.8	54.8	54.8	54.8	0
12:01	54.8	54.8	54.8	54.7	13
12:00	54.8	54.8	54.8	54.8	1
11:59	54.8	54.8	54.8	54.8	1
11:58	54.8	54.8	54.8	54.8	1
11:57	54.7	54.7	54.7	54.7	0
11:56	54.7	54.7	54.7	54.7	12
11:55	54.7	54.7	54.7	54.7	0
11:54	54.7	54.8	54.8	54.7	6
11:53	54.8	54.8	54.8	54.8	6
11:52	54.8	54.8	54.8	54.8	2
11:51	54.8	54.8	54.8	54.8	0
11:50	54.8	54.8	54.8	54.8	0
11:49	54.8	54.8	54.8	54.8	1
11:48	54.7	54.7	54.7	54.7	0
11:47	54.7	54.7	54.7	54.7	2
11:46	54.7	54.7	54.7	54.7	2
11:45	54.7	54.7	54.7	54.7	12
11:44	54.7	54.7	54.7	54.7	8
11:43	54.7	54.7	54.7	54.7	0
11:42	54.7	54.7	54.7	54.7	2
11:41	54.8	54.8	54.8	54.7	5
11:40	54.8	54.8	54.8	54.8	1
11:39	54.7	54.7	54.7	54.7	0
11:38	54.7	54.7	54.7	54.7	0
11:37	54.7	54.7	54.7	54.7	0
11:36	54.7	54.7	54.7	54.7	1
11:35	54.6	54.7	54.7	54.6	3
11:34	54.8	54.8	54.8	54.8	1
11:33	54.7	54.7	54.7	54.7	0
11:32	54.7	54.7	54.7	54.7	1
11:31	54.6	54.6	54.6	54.6	1
11:30	54.6	54.6	54.6	54.6	3
11:29	54.6	54.6	54.6	54.6	4
11:28	54.7	54.7	54.7	54.7	1
11:27	54.7	54.7	54.7	54.7	10
11:26	54.7	54.7	54.7	54.7	0
11:25	54.7	54.7	54.7	54.7	0
11:24	54.7	54.7	54.7	54.6	7
11:23	54.7	54.8	54.8	54.7	6
11:22	54.8	54.8	54.8	54.8	15
11:21	55	55	55	55	0
11:20	55	55	55	55	0
11:19	55	55	55	55	8
11:18	54.9	54.9	54.9	54.9	0
11:17	54.9	54.9	54.9	54.9	0
11:16	54.9	54.9	54.9	54.9	0
11:15	54.9	54.9	54.9	54.9	4
11:14	54.8	54.8	54.8	54.8	0
11:13	54.8	54.8	54.8	54.8	28
11:12	54.7	54.7	54.7	54.7	0
11:11	54.7	54.7	54.7	54.7	0
11:10	54.7	54.7	54.7	54.7	0
11:09	54.7	54.7	54.7	54.7	0
11:08	54.7	54.7	54.7	54.7	53
11:07	54.8	54.8	54.8	54.8	0
11:06	54.8	54.8	54.8	54.8	0
11:05	54.8	54.8	54.8	54.8	0
11:04	54.8	54.8	54.8	54.8	0
11:03	54.8	54.8	54.8	54.8	0
11:02	54.8	54.8	54.8	54.8	0
11:01	54.8	54.8	54.8	54.8	0
11:00	54.8	54.8	54.8	54.8	0
10:59	54.8	54.8	54.8	54.8	0
10:58	54.8	54.8	54.8	54.8	0
10:57	54.8	54.8	54.8	54.8	0
10:56	54.8	54.8	54.8	54.8	0
10:55	54.8	54.8	54.8	54.8	0
10:54	54.8	54.8	54.8	54.8	19
10:53	54.9	54.9	54.9	54.9	0
10:52	54.9	54.9	54.9	54.9	0
10:51	54.9	54.9	54.9	54.9	61
10:50	55	55	55	55	0
10:49	55	55	55	55	0
10:48	55	55	55	55	0
10:47	55	55	55	55	0
10:46	55	55	55	55	0
10:45	55	55	55	55	0
10:44	55	55	55	55	0
10:43	55	55	55	55	0
10:42	55	55	55	55	0
10:41	55	55	55	55	20
10:40	55.1	55.1	55.1	55.1	0
10:39	55.1	55.1	55.1	55.1	0
10:38	55.1	55.1	55.1	55.1	0
10:37	55.1	55.1	55.1	55.1	0
10:36	55.1	55.1	55.1	55.1	0
10:35	55.1	55.1	55.1	55.1	0
10:34	55.1	55.1	55.1	55.1	0
10:33	55.1	55.1	55.1	55.1	29
10:32	54.9	54.9	54.9	54.9	0
10:31	54.9	54.9	54.9	54.9	0
10:30	54.9	54.9	54.9	54.9	0
10:29	54.9	54.9	54.9	54.9	0
10:28	54.9	54.9	54.9	54.9	2
10:27	54.9	54.9	54.9	54.9	14
10:26	54.8	54.8	54.8	54.8	21
10:25	54.9	54.9	54.9	54.9	34
10:24	54.8	54.8	54.8	54.8	0
10:23	54.8	54.8	54.8	54.8	0
10:22	54.8	54.8	54.8	54.8	0
10:21	54.8	54.8	54.8	54.8	2
10:20	54.7	54.7	54.7	54.7	3
10:19	54.8	54.8	54.8	54.8	70
10:18	55.1	55.1	55.1	55.1	0
10:17	55.1	55.1	55.1	55.1	0
10:16	55.1	55.1	55.1	55.1	0
10:15	55.1	55.1	55.1	55.1	0
10:14	55.1	55.1	55.1	55.1	12
10:13	55.1	55.1	55.1	55.1	1
10:12	55	55	55	55	102
10:11	54.3	54.3	54.3	54.3	0
10:10	54.3	54.3	54.3	54.3	0
10:09	54.3	54.3	54.3	54.3	0
10:08	54.3	54.6	54.6	54.3	251
10:07	55.1	55.1	55.1	55.1	0
10:06	55.1	55.1	55.1	55.1	80
10:05	55.4	55.4	55.4	55.4	0
10:04	55.4	55.4	55.4	55.4	0
10:03	55.4	55.4	55.4	55.4	0
10:02	55.4	55.4	55.4	55.4	0
10:01	55.4	55.4	55.4	55.4	0
10:00	55.4	55.4	55.4	55.4	16
09:59	55.1	55.1	55.1	55.1	0
09:58	55.1	55.1	55.1	55.1	86
09:57	55.2	55.2	55.2	55.2	0
09:56	55.2	55.2	55.2	55.2	0
09:55	55.2	55.2	55.2	55.2	49
09:54	55.6	55.6	55.6	55.6	0
09:53	55.6	55.6	55.6	55.6	0
09:52	55.6	55.6	55.6	55.6	20
09:51	55.5	55.5	55.5	55.5	193
09:50	56.2	56.2	56.2	56.2	0
09:49	56.2	56.2	56.2	56.2	0
09:48	56.2	56.2	56.2	56.2	0
09:47	56.2	56.2	56.2	56.2	0
09:46	56.2	56.2	56.2	56.2	0
09:45	56.2	56.3	56.3	56.2	75
09:44	56.5	56.5	56.5	56.5	0
09:43	56.5	56.5	56.5	56.5	0
09:42	56.5	56.5	56.5	56.5	0
09:41	56.5	56.5	56.5	56.5	0
09:40	56.5	56.5	56.5	56.5	6
09:39	56.4	56.4	56.4	56.4	25
09:38	56.4	56.4	56.4	56.4	0
09:37	56.4	56.4	56.4	56.4	53
09:36	56.4	56.4	56.4	56.4	0
09:35	56.4	56.4	56.4	56.4	0
09:34	56.4	56.4	56.4	56.4	0
09:33	56.4	56.4	56.4	56.4	0
09:32	56.4	56.4	56.4	56.4	0
09:31	56.4	56.4	56.4	56.4	0
09:30	56.4	56.4	56.4	56.4	9
09:29	56.4	56.3	56.4	56.3	40
09:28	56.5	56.5	56.5	56.5	0
09:27	56.5	56.5	56.5	56.5	0
09:26	56.5	56.5	56.5	56.5	23
09:25	56.5	56.5	56.5	56.5	7
09:24	56.6	56.6	56.6	56.6	29
09:23	56.7	56.7	56.7	56.7	0
09:22	56.7	56.7	56.7	56.7	103
09:21	56.4	56.4	56.4	56.4	0
09:20	56.4	56.4	56.4	56.4	0
09:19	56.4	56.4	56.4	56.4	0
09:18	56.4	56.4	56.4	56.4	0
09:17	56.4	56.2	56.4	56.2	65
09:16	56.2	56.2	56.2	56.2	0
09:15	56.2	56.2	56.2	56.2	31
09:14	56.4	56.4	56.4	56.4	29
09:13	56.3	56.3	56.3	56.3	6
09:12	56.5	56.5	56.5	56.5	38
09:11	56.1	56.1	56.1	56.1	0
09:10	56.1	56.1	56.2	56.1	41
09:09	56.1	56.1	56.1	56.1	10
09:08	56.1	56.1	56.1	56.1	76
09:07	56.4	56.4	56.4	56.4	68
09:06	56.6	56.6	56.6	56.6	0
09:05	56.6	56.6	56.6	56.6	9
09:04	56.5	56.6	56.6	56.5	92
09:03	56.9	56.9	56.9	56.9	2
09:02	56.8	56.5	56.9	56.5	87
09:01	56.6	56.7	56.7	56.6	153

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)