成交	38.10	昨收	36.60
漲跌	1.50	開盤	36.60
漲跌幅	4.10%	最高	38.75
買進	38.00	最低	36.60
賣出	38.10	單量	1
漲停價	40.25	總量	896
跌停價	32.95	昨量	2550

委買價	委買量	委賣價	委賣量
38.00	2	38.10	8
37.90	3	38.20	8
37.80	14	38.25	4
37.70	18	38.30	3
37.65	26	38.40	5

時間	成交	開	高	低	量
13:30	38.1	38.1	38.1	38.1	60
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	37.95	38	37.9	8
13:24	37.95	37.95	37.95	37.95	3
13:23	37.95	37.95	37.95	37.95	1
13:22	37.9	37.9	37.9	37.9	2
13:21	37.9	37.9	37.9	37.9	4
13:20	37.9	38.05	38.05	37.9	9
13:19	37.9	37.9	37.9	37.9	7
13:18	37.85	37.85	37.85	37.85	2
13:17	37.75	37.75	37.75	37.75	0
13:16	37.75	37.75	37.75	37.75	1
13:15	37.75	37.75	37.75	37.75	3
13:14	37.85	37.85	37.85	37.85	1
13:13	37.75	37.75	37.75	37.75	1
13:12	37.65	37.65	37.7	37.65	9
13:11	37.7	37.7	37.7	37.7	0
13:10	37.7	37.7	37.7	37.7	4
13:09	37.7	37.7	37.7	37.7	1
13:08	37.7	37.7	37.7	37.7	1
13:07	37.7	37.7	37.7	37.7	20
13:06	37.7	37.7	37.7	37.7	1
13:05	37.7	37.7	37.7	37.7	0
13:04	37.7	37.7	37.7	37.7	0
13:03	37.7	37.8	37.8	37.7	10
13:02	37.8	37.8	37.8	37.8	1
13:01	37.8	37.8	37.8	37.8	0
13:00	37.8	37.8	37.8	37.8	2
12:59	37.85	37.85	37.85	37.85	5
12:58	37.85	37.85	37.85	37.85	0
12:57	37.85	37.85	37.85	37.85	10
12:56	37.85	37.85	37.85	37.85	3
12:55	37.9	37.9	37.9	37.9	0
12:54	37.9	37.9	37.9	37.9	1
12:53	37.9	37.9	37.9	37.9	0
12:52	37.9	37.9	37.9	37.9	1
12:51	37.9	37.9	37.9	37.9	7
12:50	37.9	37.9	37.9	37.9	0
12:49	37.9	37.9	37.9	37.9	0
12:48	37.9	37.9	37.9	37.9	0
12:47	37.9	37.9	37.9	37.9	0
12:46	37.9	37.9	37.9	37.9	0
12:45	37.9	37.95	37.95	37.9	3
12:44	37.9	37.9	37.9	37.9	0
12:43	37.9	37.9	37.9	37.9	0
12:42	37.9	37.9	37.9	37.9	4
12:41	38	38	38	38	0
12:40	38	38	38	38	0
12:39	38	38	38	38	2
12:38	38	38	38	38	0
12:37	38	38	38	38	2
12:36	38.05	38	38.05	38	10
12:35	38.05	38.05	38.05	38.05	0
12:34	38.05	38.05	38.05	38.05	2
12:33	38.05	38.05	38.05	38.05	1
12:32	38	38	38	38	0
12:31	38	38	38	38	0
12:30	38	38	38	38	0
12:29	38	38	38	38	1
12:28	38	38	38	38	1
12:27	38	38	38	38	0
12:26	38	38	38	38	2
12:25	38	38	38	38	0
12:24	38	38	38	38	1
12:23	38	38	38	38	0
12:22	38	38	38	38	1
12:21	38	38	38	38	0
12:20	38	38	38	38	0
12:19	38	38	38	38	1
12:18	37.95	37.95	37.95	37.95	0
12:17	37.95	37.95	37.95	37.95	1
12:16	37.95	37.95	37.95	37.95	0
12:15	37.95	37.95	37.95	37.95	1
12:14	37.85	37.85	37.85	37.85	0
12:13	37.85	37.85	37.85	37.85	0
12:12	37.85	37.85	37.85	37.85	0
12:11	37.85	37.85	37.85	37.85	0
12:10	37.85	37.85	37.85	37.85	0
12:09	37.85	37.85	37.85	37.85	0
12:08	37.85	37.85	37.85	37.85	0
12:07	37.85	37.85	37.85	37.85	0
12:06	37.85	37.85	37.85	37.85	0
12:05	37.85	37.85	37.85	37.85	0
12:04	37.85	37.85	37.85	37.85	1
12:03	37.85	37.85	37.85	37.85	0
12:02	37.85	37.85	37.85	37.85	1
12:01	37.8	37.85	37.85	37.8	12
12:00	37.9	37.9	37.9	37.9	0
11:59	37.9	37.9	37.9	37.9	0
11:58	37.9	37.9	37.9	37.9	1
11:57	37.9	37.9	37.9	37.9	0
11:56	37.9	38.05	38.05	37.9	7
11:55	38.05	38.1	38.1	38.05	11
11:54	38.1	38.1	38.1	38.1	1
11:53	38.1	38.1	38.1	38.1	4
11:52	38.1	38.1	38.1	38.1	2
11:51	38.15	38.1	38.15	38.1	5
11:50	38.2	38.2	38.2	38.2	1
11:49	38.2	38.2	38.2	38.2	0
11:48	38.2	38.2	38.2	38.2	0
11:47	38.2	38.2	38.2	38.2	0
11:46	38.2	38.15	38.2	38.15	2
11:45	38.1	38.1	38.1	38.1	2
11:44	38.2	38.2	38.2	38.2	0
11:43	38.2	38.2	38.2	38.2	0
11:42	38.2	38.2	38.2	38.2	1
11:41	38.15	38.15	38.15	38.15	0
11:40	38.15	38.15	38.15	38.15	0
11:39	38.15	38.15	38.15	38.15	0
11:38	38.15	38.15	38.15	38.15	1
11:37	38.05	38.05	38.05	38.05	0
11:36	38.05	38.05	38.05	38.05	0
11:35	38.05	38.05	38.05	38.05	0
11:34	38.05	38.05	38.05	38.05	1
11:33	38.05	38.05	38.05	38.05	0
11:32	38.05	38.05	38.05	38.05	0
11:31	38.05	38.05	38.05	38.05	0
11:30	38.05	38.05	38.05	38.05	0
11:29	38.05	38.05	38.05	38.05	0
11:28	38.05	38.05	38.05	38.05	0
11:27	38.05	38.05	38.05	38.05	1
11:26	38	38	38	38	0
11:25	38	38	38	38	0
11:24	38	38	38	38	20
11:23	38	38.15	38.15	38	8
11:22	38.15	38.15	38.15	38.15	0
11:21	38.15	38.15	38.15	38.15	0
11:20	38.15	38.15	38.15	38.15	0
11:19	38.15	38.15	38.15	38.15	2
11:18	38.2	38.2	38.2	38.2	0
11:17	38.2	38.2	38.2	38.2	0
11:16	38.2	38.2	38.2	38.2	0
11:15	38.2	38.2	38.2	38.2	2
11:14	38.2	38.2	38.2	38.2	0
11:13	38.2	38.2	38.2	38.2	1
11:12	38.15	38.15	38.15	38.15	0
11:11	38.15	38.15	38.15	38.15	1
11:10	38.2	38.2	38.2	38.2	0
11:09	38.2	38.2	38.2	38.2	3
11:08	38.25	38.25	38.25	38.25	3
11:07	38.2	38.2	38.2	38.2	0
11:06	38.2	38.2	38.2	38.2	0
11:05	38.2	38.2	38.2	38.2	25
11:04	38.2	38.25	38.25	38	26
11:03	38.1	38.1	38.1	38.1	0
11:02	38.1	38.35	38.35	38.1	50
11:01	38.4	38.4	38.4	38.4	4
11:00	38.4	38.4	38.4	38.4	1
10:59	38.4	38.4	38.4	38.4	0
10:58	38.4	38.4	38.4	38.4	9
10:57	38.5	38.5	38.5	38.5	1
10:56	38.5	38.5	38.5	38.5	1
10:55	38.4	38.4	38.4	38.4	1
10:54	38.4	38.4	38.4	38.4	0
10:53	38.4	38.4	38.4	38.4	0
10:52	38.4	38.4	38.4	38.4	2
10:51	38.4	38.4	38.4	38.4	0
10:50	38.4	38.4	38.4	38.4	0
10:49	38.4	38.4	38.4	38.4	0
10:48	38.4	38.4	38.4	38.4	0
10:47	38.4	38.4	38.4	38.4	0
10:46	38.4	38.4	38.4	38.4	5
10:45	38.5	38.5	38.5	38.5	1
10:44	38.5	38.5	38.5	38.5	0
10:43	38.5	38.5	38.5	38.5	4
10:42	38.5	38.6	38.7	38.5	19
10:41	38.75	38.75	38.75	38.75	0
10:40	38.75	38.75	38.75	38.75	0
10:39	38.75	38.75	38.75	38.75	1
10:38	38.7	38.7	38.7	38.7	3
10:37	38.7	38.7	38.7	38.7	1
10:36	38.7	38.7	38.7	38.7	1
10:35	38.7	38.7	38.7	38.7	1
10:34	38.7	38.7	38.7	38.7	1
10:33	38.7	38.7	38.7	38.7	0
10:32	38.7	38.6	38.7	38.6	11
10:31	38.75	38.75	38.75	38.75	0
10:30	38.75	38.75	38.75	38.75	0
10:29	38.75	38.75	38.75	38.75	0
10:28	38.75	38.75	38.75	38.75	1
10:27	38.6	38.6	38.6	38.6	0
10:26	38.6	38.6	38.6	38.6	0
10:25	38.6	38.6	38.6	38.6	0
10:24	38.6	38.6	38.6	38.6	0
10:23	38.6	38.6	38.6	38.6	3
10:22	38.6	38.6	38.6	38.6	2
10:21	38.6	38.6	38.6	38.6	1
10:20	38.55	38.55	38.55	38.55	0
10:19	38.55	38.55	38.55	38.55	1
10:18	38.45	38.45	38.45	38.45	1
10:17	38.45	38.45	38.45	38.45	6
10:16	38.55	38.55	38.55	38.55	0
10:15	38.55	38.55	38.55	38.55	1
10:14	38.5	38.5	38.5	38.5	0
10:13	38.5	38.5	38.5	38.5	0
10:12	38.5	38.5	38.5	38.5	0
10:11	38.5	38.55	38.55	38.5	3
10:10	38.55	38.5	38.55	38.5	10
10:09	38.5	38.5	38.5	38.5	4
10:08	38.55	38.6	38.6	38.55	12
10:07	38.6	38.6	38.6	38.6	0
10:06	38.6	38.6	38.6	38.6	1
10:05	38.6	38.6	38.6	38.6	3
10:04	38.6	38.6	38.6	38.6	0
10:03	38.6	38.6	38.6	38.6	1
10:02	38.55	38.55	38.55	38.55	0
10:01	38.55	38.55	38.55	38.55	0
10:00	38.55	38.55	38.55	38.55	0
09:59	38.55	38.7	38.7	38.55	18
09:58	38.7	38.7	38.7	38.7	0
09:57	38.7	38.7	38.7	38.7	0
09:56	38.7	38.7	38.7	38.7	1
09:55	38.7	38.7	38.7	38.7	0
09:54	38.7	38.7	38.7	38.7	0
09:53	38.7	38.7	38.7	38.7	0
09:52	38.7	38.7	38.7	38.7	0
09:51	38.7	38.7	38.7	38.7	0
09:50	38.7	38.7	38.7	38.7	8
09:49	38.7	38.55	38.7	38.55	30
09:48	38.55	38.55	38.55	38.55	6
09:47	38.55	38.55	38.55	38.55	0
09:46	38.55	38.55	38.55	38.55	0
09:45	38.55	38.55	38.55	38.55	0
09:44	38.55	38.55	38.55	38.55	0
09:43	38.55	38.55	38.6	38.55	8
09:42	38.5	38.5	38.5	38.5	0
09:41	38.5	38.45	38.5	38.45	6
09:40	38.4	38.4	38.4	38.4	1
09:39	38.45	38.45	38.45	38.45	7
09:38	38.35	38.35	38.35	38.35	1
09:37	38.3	38.35	38.35	38.3	2
09:36	38.35	38.35	38.35	38.3	6
09:35	38.35	38.3	38.35	38.3	42
09:34	38.3	38.3	38.3	38.3	6
09:33	38.3	38.3	38.3	38.25	12
09:32	38.3	38.35	38.35	38.3	20
09:31	38.4	38.4	38.4	38.4	2
09:30	38.3	38.3	38.3	38.3	1
09:29	38.3	38.3	38.3	38.3	2
09:28	38.3	38.35	38.45	38.3	4
09:27	38.3	38.3	38.3	38.3	2
09:26	38.3	38.1	38.35	38.1	21
09:25	38.15	38.15	38.15	38.1	4
09:24	38.1	38.1	38.1	38.1	4
09:23	38.2	38.1	38.2	38.05	3
09:22	38.1	38.15	38.15	38.1	3
09:21	38.15	38.15	38.15	38.15	1
09:20	38.1	38	38.1	38	5
09:19	37.9	37.9	37.9	37.9	9
09:18	37.85	37.75	37.85	37.7	7
09:17	37.75	37.65	37.75	37.6	13
09:16	37.6	37.5	37.6	37.5	5
09:15	37.65	37.65	37.65	37.65	0
09:14	37.65	37.65	37.65	37.65	0
09:13	37.65	37.4	37.65	37.4	11
09:12	37.35	37.35	37.35	37.35	3
09:11	37.35	37.4	37.4	37.35	5
09:10	37.45	37.5	37.5	37.45	2
09:09	37.6	37.6	37.6	37.6	2
09:08	37.65	37.65	37.65	37.65	0
09:07	37.65	37.6	37.7	37.6	11
09:06	37.4	37.35	37.4	37.35	4
09:05	37.3	37.3	37.3	37.3	0
09:04	37.3	37.35	37.35	37.25	7
09:03	37.45	37.6	37.6	37.45	2
09:02	37.65	37.2	37.65	37.2	6
09:01	37.15	36.6	37.15	36.6	60

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)