成交	51.40	昨收	51.00
漲跌	0.40	開盤	51.00
漲跌幅	0.78%	最高	53.30
買進	51.40	最低	51.00
賣出	51.50	單量	2
漲停價	56.10	總量	2664
跌停價	45.90	昨量	1595

委買價	委買量	委賣價	委賣量
51.40	5	51.50	5
51.30	11	51.60	26
51.20	20	51.70	4
51.10	29	51.90	4
51.00	60	52.00	30

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	72
13:29	51.5	51.5	51.5	51.5	0
13:28	51.5	51.5	51.5	51.5	0
13:27	51.5	51.5	51.5	51.5	0
13:26	51.5	51.5	51.5	51.5	0
13:25	51.5	51.5	51.5	51.5	0
13:24	51.5	51.5	51.5	51.5	1
13:23	51.6	51.6	51.6	51.6	9
13:22	51.5	51.5	51.5	51.5	3
13:21	51.6	51.6	51.6	51.6	8
13:20	51.5	51.5	51.5	51.5	3
13:19	51.5	51.5	51.5	51.5	0
13:18	51.5	51.5	51.5	51.5	2
13:17	51.5	51.5	51.5	51.5	16
13:16	51.6	51.6	51.6	51.6	8
13:15	51.6	51.6	51.6	51.6	1
13:14	51.6	51.7	51.7	51.6	14
13:13	51.7	51.9	51.9	51.7	4
13:12	51.8	51.8	51.8	51.8	2
13:11	51.8	51.8	51.9	51.8	8
13:10	51.8	51.8	51.8	51.8	4
13:09	51.8	51.8	51.8	51.8	3
13:08	51.9	51.9	51.9	51.9	4
13:07	51.9	51.9	51.9	51.9	0
13:06	51.9	51.9	51.9	51.9	1
13:05	51.9	51.8	51.9	51.8	15
13:04	51.9	51.9	51.9	51.9	0
13:03	51.9	51.9	51.9	51.9	0
13:02	51.9	51.9	51.9	51.9	5
13:01	51.8	51.7	51.8	51.5	11
13:00	51.6	51.6	51.6	51.6	0
12:59	51.6	51.6	51.6	51.6	0
12:58	51.6	51.6	51.6	51.6	0
12:57	51.6	51.5	51.6	51.5	11
12:56	51.5	51.5	51.5	51.5	0
12:55	51.5	51.5	51.5	51.5	12
12:54	51.5	51.5	51.5	51.5	8
12:53	51.6	51.6	51.6	51.6	3
12:52	51.6	51.5	51.6	51.5	4
12:51	51.5	51.5	51.5	51.5	5
12:50	51.6	51.6	51.6	51.6	0
12:49	51.6	51.6	51.6	51.6	2
12:48	51.6	51.6	51.6	51.6	16
12:47	51.6	51.6	51.6	51.6	8
12:46	51.6	51.6	51.6	51.6	0
12:45	51.6	51.7	51.7	51.6	8
12:44	51.7	51.7	51.7	51.7	0
12:43	51.7	51.7	51.7	51.7	0
12:42	51.7	51.7	51.7	51.7	12
12:41	51.7	51.8	51.8	51.7	6
12:40	51.8	51.8	51.8	51.8	0
12:39	51.8	51.8	51.8	51.8	2
12:38	51.8	51.8	51.8	51.8	2
12:37	51.8	51.8	51.8	51.8	2
12:36	51.8	51.8	51.8	51.8	0
12:35	51.8	51.8	51.8	51.8	1
12:34	51.8	51.8	51.8	51.8	2
12:33	51.8	51.8	51.8	51.8	1
12:32	51.9	51.9	51.9	51.9	0
12:31	51.9	51.9	51.9	51.9	0
12:30	51.9	51.9	51.9	51.9	0
12:29	51.9	51.9	51.9	51.9	0
12:28	51.9	51.9	51.9	51.9	0
12:27	51.9	51.9	51.9	51.9	0
12:26	51.9	51.9	51.9	51.9	9
12:25	51.8	51.8	51.8	51.8	1
12:24	51.9	51.9	51.9	51.9	0
12:23	51.9	51.9	51.9	51.9	1
12:22	51.9	51.9	51.9	51.9	1
12:21	51.9	51.9	51.9	51.9	0
12:20	51.9	51.9	51.9	51.9	0
12:19	51.9	51.9	51.9	51.9	0
12:18	51.9	51.9	51.9	51.9	1
12:17	51.9	51.9	51.9	51.9	0
12:16	51.9	51.9	51.9	51.9	0
12:15	51.9	51.9	51.9	51.9	0
12:14	51.9	51.9	51.9	51.9	0
12:13	51.9	51.8	51.9	51.8	8
12:12	51.8	51.8	51.8	51.8	5
12:11	51.8	51.8	51.8	51.8	0
12:10	51.8	51.8	51.8	51.8	2
12:09	51.8	51.8	51.8	51.8	1
12:08	51.8	51.8	51.8	51.8	7
12:07	51.8	51.8	51.8	51.8	0
12:06	51.8	51.8	51.8	51.8	0
12:05	51.8	51.8	51.8	51.8	1
12:04	51.9	51.9	51.9	51.9	14
12:03	51.9	51.9	51.9	51.9	2
12:02	51.9	52	52	51.9	33
12:01	52	52	52	52	0
12:00	52	52.1	52.1	52	11
11:59	52.2	52.2	52.2	52.2	0
11:58	52.2	52.2	52.2	52.2	0
11:57	52.2	52.2	52.2	52.2	0
11:56	52.2	52.1	52.2	52.1	2
11:55	52.1	52.1	52.1	52.1	3
11:54	52.2	52.2	52.2	52.2	0
11:53	52.2	52.2	52.2	52.2	0
11:52	52.2	52.2	52.2	52.2	2
11:51	52.1	52.1	52.1	52.1	0
11:50	52.1	52.1	52.1	52.1	3
11:49	52.1	52.1	52.1	52.1	0
11:48	52.1	52.1	52.1	52.1	1
11:47	52.2	52.2	52.2	52.2	0
11:46	52.2	52.2	52.2	52.2	4
11:45	52.2	52.2	52.2	52.2	0
11:44	52.2	52.2	52.2	52.2	0
11:43	52.2	52.2	52.2	52.2	1
11:42	52.2	52.1	52.2	52.1	3
11:41	52.2	52.2	52.2	52.2	1
11:40	52.2	52.2	52.2	52.2	0
11:39	52.2	52.2	52.2	52.2	1
11:38	52.1	52.2	52.2	52.1	5
11:37	52.2	52.2	52.2	52.2	0
11:36	52.2	52.2	52.2	52.2	0
11:35	52.2	52.2	52.2	52.2	1
11:34	52.2	52.2	52.2	52.2	2
11:33	52.2	52.2	52.2	52.2	18
11:32	52.1	52.1	52.1	52.1	0
11:31	52.1	52.1	52.1	52.1	1
11:30	52.2	52.1	52.2	52.1	3
11:29	52.1	52.1	52.1	52	11
11:28	52.1	52.1	52.1	52.1	1
11:27	52.2	52.1	52.2	52.1	2
11:26	52.1	52.1	52.1	52.1	2
11:25	52.1	52.1	52.1	52.1	11
11:24	52.2	52.2	52.2	52.2	1
11:23	52.3	52.3	52.3	52.3	0
11:22	52.3	52.2	52.3	52.2	17
11:21	52.1	52.3	52.3	52.1	14
11:20	52.3	52.3	52.3	52.3	2
11:19	52.3	52.3	52.3	52.3	2
11:18	52.4	52.4	52.4	52.4	0
11:17	52.4	52.4	52.4	52.4	2
11:16	52.4	52.3	52.4	52.3	2
11:15	52.3	52.3	52.3	52.3	8
11:14	52.3	52.3	52.3	52.3	0
11:13	52.3	52.3	52.3	52.3	0
11:12	52.3	52.4	52.4	52.3	2
11:11	52.5	52.5	52.5	52.5	2
11:10	52.4	52.4	52.4	52.4	1
11:09	52.4	52.4	52.4	52.4	4
11:08	52.5	52.5	52.5	52.5	0
11:07	52.5	52.5	52.5	52.5	1
11:06	52.5	52.5	52.5	52.5	4
11:05	52.4	52.4	52.4	52.4	0
11:04	52.4	52.4	52.4	52.4	1
11:03	52.4	52.4	52.4	52.4	0
11:02	52.4	52.3	52.4	52.3	22
11:01	52.3	52.2	52.3	52.1	19
11:00	52.2	52.3	52.3	52.2	20
10:59	52.4	52.4	52.4	52.4	8
10:58	52.5	52.5	52.5	52.5	0
10:57	52.5	52.5	52.5	52.5	15
10:56	52.5	52.5	52.5	52.5	0
10:55	52.5	52.5	52.5	52.5	0
10:54	52.5	52.5	52.5	52.5	10
10:53	52.5	52.5	52.5	52.5	2
10:52	52.5	52.6	52.6	52.5	5
10:51	52.7	52.7	52.7	52.7	3
10:50	52.6	52.6	52.6	52.6	2
10:49	52.6	52.6	52.6	52.6	1
10:48	52.6	52.6	52.6	52.6	5
10:47	52.6	52.6	52.6	52.6	2
10:46	52.8	52.8	52.8	52.8	0
10:45	52.8	52.8	52.8	52.8	0
10:44	52.8	52.8	52.8	52.8	2
10:43	52.7	52.7	52.7	52.7	0
10:42	52.7	52.7	52.7	52.7	8
10:41	52.7	52.7	52.7	52.7	0
10:40	52.7	52.7	52.7	52.7	0
10:39	52.7	52.7	52.7	52.7	7
10:38	52.7	52.7	52.7	52.7	0
10:37	52.7	52.7	52.7	52.7	2
10:36	52.7	52.7	52.7	52.7	1
10:35	52.7	52.7	52.7	52.7	10
10:34	52.6	52.6	52.6	52.6	7
10:33	52.6	52.6	52.6	52.6	0
10:32	52.6	52.6	52.6	52.6	0
10:31	52.6	52.6	52.6	52.6	0
10:30	52.6	52.6	52.6	52.6	5
10:29	52.7	52.6	52.8	52.6	35
10:28	52.7	52.7	52.7	52.7	3
10:27	52.6	52.6	52.6	52.6	1
10:26	52.7	52.7	52.7	52.7	5
10:25	52.6	52.6	52.6	52.6	0
10:24	52.6	52.6	52.6	52.6	0
10:23	52.6	52.6	52.6	52.6	2
10:22	52.7	52.7	52.7	52.7	0
10:21	52.7	52.7	52.7	52.7	0
10:20	52.7	52.7	52.7	52.7	0
10:19	52.7	52.7	52.7	52.7	0
10:18	52.7	52.7	52.7	52.7	0
10:17	52.7	52.7	52.7	52.7	5
10:16	52.7	52.7	52.7	52.7	8
10:15	52.8	52.8	52.8	52.8	0
10:14	52.8	52.8	52.8	52.8	10
10:13	52.7	52.7	52.7	52.7	9
10:12	52.5	52.5	52.5	52.5	4
10:11	52.5	52.5	52.5	52.5	26
10:10	52.5	52.5	52.5	52.5	1
10:09	52.5	52.5	52.5	52.5	17
10:08	52.6	52.6	52.6	52.6	7
10:07	52.9	52.9	52.9	52.9	2
10:06	52.9	52.7	52.9	52.6	24
10:05	52.8	52.8	52.8	52.8	4
10:04	53	53	53.1	53	26
10:03	53	53	53	53	3
10:02	53	52.7	53	52.7	69
10:01	52.6	52.6	52.6	52.6	1
10:00	52.6	52.6	52.6	52.6	5
09:59	52.7	52.7	52.7	52.7	8
09:58	52.8	52.8	52.8	52.8	9
09:57	52.9	52.9	52.9	52.9	0
09:56	52.9	53	53	52.9	8
09:55	52.9	52.9	52.9	52.9	26
09:54	53	53	53	53	3
09:53	52.9	53	53	52.9	20
09:52	52.8	53	53	52.8	24
09:51	53.2	53.2	53.2	53.2	11
09:50	53.2	53	53.2	53	30
09:49	53	53	53.1	53	37
09:48	53.2	53.3	53.3	53.1	46
09:47	53.3	52.9	53.3	52.9	226
09:46	52.8	52.7	52.8	52.7	29
09:45	52.7	52.7	52.7	52.7	4
09:44	52.8	52.7	52.8	52.7	30
09:43	52.6	52.6	52.6	52.6	3
09:42	52.6	52.7	52.7	52.6	13
09:41	52.7	52.5	52.7	52.5	80
09:40	52.9	52.9	52.9	52.9	0
09:39	52.9	52.9	52.9	52.9	37
09:38	52.9	52.6	52.9	52.6	98
09:37	52.6	52.6	52.7	52.6	19
09:36	52.7	52.5	52.7	52.4	32
09:35	52.5	52.6	52.6	52.5	13
09:34	52.7	52.7	52.7	52.7	35
09:33	52.7	52.7	52.8	52.7	42
09:32	52.7	52.5	52.7	52.4	50
09:31	52.4	52.8	52.8	52.4	36
09:30	52.8	52.8	53	52.8	87
09:29	52.8	52.3	52.9	52.3	211
09:28	52.3	52	52.3	52	42
09:27	52.2	52.1	52.2	52	40
09:26	52.1	51.5	52.1	51.5	87
09:25	51.7	51.7	51.7	51.7	0
09:24	51.7	51.7	51.7	51.7	0
09:23	51.7	51.7	51.7	51.7	0
09:22	51.7	51.7	51.7	51.7	3
09:21	51.8	51.7	51.8	51.7	13
09:20	51.7	51.7	51.8	51.7	20
09:19	51.7	51.7	51.7	51.7	1
09:18	51.8	51.8	51.8	51.8	5
09:17	51.8	51.8	51.8	51.8	5
09:16	51.8	51.7	51.8	51.7	18
09:15	51.6	51.8	51.8	51.6	2
09:14	51.8	51.8	51.8	51.8	4
09:13	51.8	51.6	51.8	51.5	21
09:12	51.8	51.8	51.8	51.8	0
09:11	51.8	51.8	51.8	51.8	2
09:10	51.8	51.8	51.8	51.8	7
09:09	52	51.8	52.1	51.8	31
09:08	51.8	51.9	51.9	51.7	8
09:07	51.9	51.9	51.9	51.9	15
09:06	51.9	51.7	51.9	51.7	18
09:05	51.7	51.8	51.8	51.7	3
09:04	51.9	51.9	52	51.9	32
09:03	52	51.5	52	51.5	81
09:02	51.4	51.3	51.4	51.2	3
09:01	51	51	51	51	22

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)