成交	58.90	昨收	58.30
漲跌	0.60	開盤	58.70
漲跌幅	1.03%	最高	59.60
買進	58.90	最低	58.50
賣出	59.00	單量	2
漲停價	64.10	總量	1184
跌停價	52.50	昨量	1053

委買價	委買量	委賣價	委賣量
58.90	5	59.00	12
58.80	5	59.10	10
58.70	10	59.20	39
58.60	12	59.30	24
58.50	31	59.40	8

時間	成交	開	高	低	量
13:30	58.9	58.9	58.9	58.9	72
13:29	58.9	58.9	58.9	58.9	0
13:28	58.9	58.9	58.9	58.9	0
13:27	58.9	58.9	58.9	58.9	0
13:26	58.9	58.9	58.9	58.9	0
13:25	58.9	58.9	58.9	58.9	13
13:24	58.8	58.8	58.8	58.8	0
13:23	58.8	58.8	58.8	58.8	19
13:22	58.9	58.9	58.9	58.9	18
13:21	59	59	59	59	0
13:20	59	59	59	59	0
13:19	59	59.1	59.1	59	27
13:18	58.9	58.9	58.9	58.9	0
13:17	58.9	58.9	58.9	58.9	0
13:16	58.9	58.9	58.9	58.9	24
13:15	58.9	58.9	58.9	58.9	0
13:14	58.9	58.9	58.9	58.9	0
13:13	58.9	58.9	58.9	58.9	0
13:12	58.9	58.9	58.9	58.9	10
13:11	59	59	59	59	0
13:10	59	59	59	59	0
13:09	59	58.9	59	58.9	31
13:08	59	59	59	59	0
13:07	59	59	59	59	0
13:06	59	59	59	59	10
13:05	58.9	58.9	58.9	58.9	2
13:04	58.9	58.9	58.9	58.9	4
13:03	58.9	58.9	58.9	58.9	5
13:02	58.9	58.9	58.9	58.9	13
13:01	59	59	59	59	23
13:00	58.7	58.7	58.7	58.7	3
12:59	58.8	58.8	58.8	58.8	2
12:58	58.8	58.8	58.8	58.8	6
12:57	58.8	58.8	58.8	58.8	1
12:56	58.8	58.7	58.8	58.7	9
12:55	58.7	58.7	58.7	58.7	0
12:54	58.7	58.7	58.7	58.7	3
12:53	58.8	58.8	58.8	58.8	0
12:52	58.8	58.7	58.8	58.7	7
12:51	58.7	58.7	58.7	58.7	2
12:50	58.7	58.7	58.7	58.7	3
12:49	58.8	58.6	58.8	58.6	8
12:48	58.8	58.8	58.8	58.8	0
12:47	58.8	58.8	58.8	58.8	0
12:46	58.8	58.7	58.8	58.7	7
12:45	58.7	58.7	58.7	58.7	7
12:44	58.7	58.7	58.7	58.7	6
12:43	58.7	58.7	58.7	58.7	0
12:42	58.7	58.6	58.7	58.6	5
12:41	58.7	58.7	58.7	58.7	0
12:40	58.7	58.7	58.7	58.7	0
12:39	58.7	58.7	58.7	58.7	5
12:38	58.8	58.8	58.8	58.8	0
12:37	58.8	58.8	58.8	58.8	3
12:36	58.7	58.7	58.7	58.7	3
12:35	58.7	58.7	58.7	58.7	3
12:34	58.8	58.8	58.8	58.8	3
12:33	58.7	58.5	58.7	58.5	17
12:32	58.6	58.5	58.6	58.5	3
12:31	58.6	58.6	58.6	58.6	1
12:30	58.6	58.6	58.6	58.6	3
12:29	58.5	58.5	58.5	58.5	0
12:28	58.5	58.5	58.5	58.5	0
12:27	58.5	58.5	58.5	58.5	3
12:26	58.5	58.5	58.5	58.5	0
12:25	58.5	58.5	58.5	58.5	0
12:24	58.5	58.5	58.5	58.5	7
12:23	58.5	58.5	58.5	58.5	0
12:22	58.5	58.5	58.5	58.5	0
12:21	58.5	58.5	58.5	58.5	0
12:20	58.5	58.6	58.6	58.5	13
12:19	58.6	58.6	58.6	58.6	0
12:18	58.6	58.6	58.6	58.6	0
12:17	58.6	58.7	58.7	58.6	6
12:16	58.7	58.7	58.7	58.7	1
12:15	58.7	58.7	58.7	58.7	1
12:14	58.7	58.7	58.7	58.7	0
12:13	58.7	58.7	58.7	58.7	2
12:12	58.7	58.7	58.7	58.7	1
12:11	58.7	58.7	58.7	58.7	4
12:10	58.7	58.7	58.7	58.7	0
12:09	58.7	58.7	58.7	58.7	2
12:08	58.9	58.9	58.9	58.9	0
12:07	58.9	58.9	58.9	58.9	0
12:06	58.9	58.9	58.9	58.9	0
12:05	58.9	58.9	58.9	58.9	0
12:04	58.9	58.9	58.9	58.9	1
12:03	58.8	58.8	58.8	58.8	5
12:02	58.7	58.7	58.7	58.7	0
12:01	58.7	58.8	58.8	58.7	10
12:00	58.8	58.8	58.8	58.8	1
11:59	58.9	58.9	58.9	58.9	0
11:58	58.9	58.9	58.9	58.9	0
11:57	58.9	58.9	58.9	58.9	0
11:56	58.9	58.9	58.9	58.9	2
11:55	58.9	58.9	58.9	58.9	0
11:54	58.9	58.9	58.9	58.9	4
11:53	58.8	58.8	58.8	58.8	0
11:52	58.8	58.8	58.8	58.8	1
11:51	58.8	58.8	58.8	58.8	0
11:50	58.8	58.8	58.8	58.8	0
11:49	58.8	58.8	58.8	58.8	3
11:48	58.7	58.7	58.7	58.7	0
11:47	58.7	58.7	58.7	58.7	27
11:46	58.7	58.7	58.7	58.7	0
11:45	58.7	58.7	58.7	58.7	0
11:44	58.7	58.7	58.7	58.7	0
11:43	58.7	58.7	58.7	58.7	0
11:42	58.7	58.7	58.7	58.7	1
11:41	58.7	58.7	58.7	58.7	0
11:40	58.7	58.7	58.7	58.7	8
11:39	58.6	58.6	58.6	58.6	1
11:38	58.6	58.6	58.6	58.6	1
11:37	58.6	58.8	58.8	58.6	19
11:36	58.8	58.8	58.8	58.8	0
11:35	58.8	58.8	58.8	58.8	0
11:34	58.8	58.8	58.8	58.8	2
11:33	58.8	58.8	58.8	58.8	0
11:32	58.8	58.8	58.8	58.8	0
11:31	58.8	58.8	58.8	58.8	0
11:30	58.8	58.8	58.8	58.8	0
11:29	58.8	58.8	58.8	58.8	3
11:28	58.8	58.8	58.8	58.8	0
11:27	58.8	58.8	58.8	58.8	8
11:26	58.8	58.8	58.8	58.8	0
11:25	58.8	58.8	58.8	58.8	0
11:24	58.8	58.8	58.8	58.8	0
11:23	58.8	58.8	58.8	58.8	0
11:22	58.8	58.8	58.8	58.8	0
11:21	58.8	58.8	58.8	58.8	0
11:20	58.8	58.8	58.8	58.8	6
11:19	58.8	58.8	58.8	58.8	0
11:18	58.8	58.8	58.8	58.8	0
11:17	58.8	58.8	58.8	58.8	4
11:16	58.8	58.8	58.8	58.8	0
11:15	58.8	58.8	58.8	58.8	0
11:14	58.8	58.8	58.8	58.8	0
11:13	58.8	58.8	58.8	58.8	2
11:12	58.8	58.8	58.8	58.8	7
11:11	58.8	58.8	58.8	58.8	0
11:10	58.8	58.8	58.8	58.8	0
11:09	58.8	58.8	58.8	58.8	0
11:08	58.8	58.8	58.8	58.8	0
11:07	58.8	58.8	58.8	58.8	0
11:06	58.8	58.8	58.8	58.8	0
11:05	58.8	58.8	58.8	58.8	0
11:04	58.8	58.8	58.8	58.8	1
11:03	58.8	58.8	58.8	58.8	3
11:02	58.9	58.9	58.9	58.9	0
11:01	58.9	58.9	58.9	58.9	19
11:00	58.9	58.9	58.9	58.9	0
10:59	58.9	58.9	58.9	58.9	34
10:58	59	59	59	59	0
10:57	59	59	59	59	0
10:56	59	59	59	59	0
10:55	59	59	59	59	0
10:54	59	59	59	59	0
10:53	59	59	59	59	15
10:52	59.1	59.1	59.1	59.1	0
10:51	59.1	59.1	59.1	59.1	0
10:50	59.1	59.1	59.1	59.1	0
10:49	59.1	59.1	59.1	59.1	0
10:48	59.1	59.1	59.1	59.1	0
10:47	59.1	59.1	59.1	59.1	18
10:46	59.1	59.1	59.1	59.1	0
10:45	59.1	59.1	59.1	59.1	0
10:44	59.1	59.1	59.1	59.1	0
10:43	59.1	59.1	59.1	59.1	0
10:42	59.1	59.1	59.1	59.1	0
10:41	59.1	59.1	59.1	59.1	0
10:40	59.1	59.1	59.1	59.1	24
10:39	59.1	59.1	59.1	59.1	0
10:38	59.1	59.1	59.1	59.1	0
10:37	59.1	59.1	59.1	59.1	0
10:36	59.1	59.1	59.1	59.1	0
10:35	59.1	59.1	59.1	59.1	0
10:34	59.1	59.1	59.1	59.1	0
10:33	59.1	59.1	59.1	59.1	0
10:32	59.1	59.1	59.1	59.1	0
10:31	59.1	59.1	59.1	59.1	0
10:30	59.1	59.1	59.1	59.1	0
10:29	59.1	59.1	59.1	59.1	0
10:28	59.1	59.1	59.1	59.1	0
10:27	59.1	59.1	59.1	59.1	0
10:26	59.1	59.1	59.1	59.1	0
10:25	59.1	59.1	59.1	59.1	0
10:24	59.1	59.1	59.1	59.1	0
10:23	59.1	59.1	59.1	59.1	0
10:22	59.1	59.1	59.1	59.1	0
10:21	59.1	59.1	59.1	59.1	0
10:20	59.1	59.1	59.1	59.1	0
10:19	59.1	59.1	59.1	59.1	0
10:18	59.1	59.1	59.1	59.1	0
10:17	59.1	59.1	59.1	59.1	0
10:16	59.1	59.1	59.1	59.1	0
10:15	59.1	59.1	59.1	59.1	0
10:14	59.1	59.1	59.1	59.1	0
10:13	59.1	59.1	59.1	59.1	0
10:12	59.1	59.1	59.1	59.1	0
10:11	59.1	59.2	59.2	59.1	29
10:10	59.3	59.3	59.3	59.3	0
10:09	59.3	59.3	59.3	59.3	0
10:08	59.3	59.3	59.3	59.3	0
10:07	59.3	59.3	59.3	59.3	0
10:06	59.3	59.3	59.3	59.3	0
10:05	59.3	59.3	59.3	59.3	0
10:04	59.3	59.3	59.3	59.3	0
10:03	59.3	59.3	59.3	59.3	0
10:02	59.3	59.3	59.3	59.3	0
10:01	59.3	59.3	59.3	59.3	0
10:00	59.3	59.3	59.3	59.3	10
09:59	59.3	59.3	59.3	59.3	0
09:58	59.3	59.3	59.3	59.3	0
09:57	59.3	59.3	59.3	59.3	1
09:56	59.3	59.2	59.3	59.2	50
09:55	59.1	59.1	59.1	59.1	0
09:54	59.1	59.1	59.1	59.1	0
09:53	59.1	59.1	59.1	59.1	0
09:52	59.1	59.1	59.1	59.1	0
09:51	59.1	59.1	59.1	59.1	57
09:50	59.1	59.1	59.1	59.1	0
09:49	59.1	59.1	59.1	59.1	0
09:48	59.1	59.1	59.1	59.1	0
09:47	59.1	59.1	59.1	59.1	0
09:46	59.1	59.1	59.1	59.1	0
09:45	59.1	59.1	59.1	59.1	17
09:44	59.3	59.3	59.3	59.3	0
09:43	59.3	59.3	59.3	59.3	0
09:42	59.3	59.3	59.3	59.3	0
09:41	59.3	59.3	59.3	59.3	0
09:40	59.3	59.3	59.3	59.3	0
09:39	59.3	59.3	59.3	59.3	14
09:38	59.5	59.5	59.5	59.5	0
09:37	59.5	59.5	59.5	59.5	0
09:36	59.5	59.5	59.5	59.5	0
09:35	59.5	59.5	59.5	59.5	27
09:34	59.3	59.3	59.3	59.3	0
09:33	59.3	59.3	59.3	59.3	0
09:32	59.3	59.3	59.3	59.3	3
09:31	59.3	59.3	59.3	59.3	0
09:30	59.3	59.3	59.3	59.3	4
09:29	59.3	59.3	59.3	59.3	0
09:28	59.3	59.3	59.3	59.3	3
09:27	59.4	59.4	59.4	59.4	1
09:26	59.4	59.4	59.4	59.4	2
09:25	59.3	59.3	59.3	59.3	7
09:24	59.3	59.3	59.3	59.3	0
09:23	59.3	59.3	59.3	59.3	0
09:22	59.3	59.3	59.3	59.3	13
09:21	59.5	59.5	59.5	59.5	0
09:20	59.5	59.5	59.5	59.5	1
09:19	59.3	59.5	59.5	59.3	14
09:18	59.6	59.6	59.6	59.6	29
09:17	59.6	59.4	59.6	59.4	35
09:16	59.3	59.3	59.3	59.3	12
09:15	59.2	59.2	59.2	59.2	0
09:14	59.2	59.2	59.2	59.2	2
09:13	59.2	59.2	59.2	59.2	1
09:12	59.2	59.1	59.2	59.1	5
09:11	59.1	59.1	59.1	59.1	9
09:10	58.9	58.9	58.9	58.9	8
09:09	58.9	58.9	58.9	58.9	0
09:08	58.9	58.9	58.9	58.9	0
09:07	58.9	58.9	58.9	58.9	2
09:06	58.9	59	59	58.9	25
09:05	59.1	59.1	59.1	59.1	51
09:04	59.5	59.5	59.5	59.5	0
09:03	59.5	59.4	59.5	59.4	13
09:02	59.6	59.5	59.6	59.5	54
09:01	59.3	58.7	59.3	58.7	49

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)