成交	32.65	昨收	32.85
漲跌	-0.20	開盤	32.65
漲跌幅	-0.61%	最高	32.65
買進	32.65	最低	32.65
賣出	32.85	單量	1
漲停價	36.10	總量	8
跌停價	29.60	昨量	356

委買價	委買量	委賣價	委賣量
32.65	1	32.85	2
32.60	7	32.90	2
32.55	6	32.95	6
32.50	16	33.00	6
32.45	4	33.05	1

時間	成交	開	高	低	量
13:30	33.7	33.7	33.7	33.7	20
13:29	33.7	33.7	33.7	33.7	0
13:28	33.7	33.7	33.7	33.7	0
13:27	33.7	33.7	33.7	33.7	0
13:26	33.7	33.7	33.7	33.7	0
13:25	33.7	33.7	33.7	33.7	0
13:24	33.7	33.7	33.7	33.7	0
13:23	33.7	33.7	33.7	33.7	2
13:22	33.7	33.7	33.7	33.7	4
13:21	33.7	33.7	33.7	33.7	0
13:20	33.7	33.7	33.7	33.7	0
13:19	33.7	33.7	33.7	33.7	4
13:18	33.6	33.6	33.6	33.6	4
13:17	33.65	33.65	33.65	33.65	8
13:16	33.65	33.65	33.65	33.65	0
13:15	33.65	33.65	33.65	33.65	3
13:14	33.7	33.7	33.7	33.7	2
13:13	33.8	33.8	33.8	33.8	0
13:12	33.8	33.8	33.8	33.8	1
13:11	33.75	33.75	33.75	33.75	0
13:10	33.75	33.75	33.75	33.75	1
13:09	33.8	33.8	33.8	33.8	8
13:08	33.85	33.85	33.85	33.85	2
13:07	33.85	33.85	33.85	33.85	0
13:06	33.85	33.85	33.85	33.85	2
13:05	33.85	33.85	33.85	33.85	0
13:04	33.85	33.85	33.85	33.85	0
13:03	33.85	33.85	33.85	33.85	0
13:02	33.85	33.85	33.85	33.85	0
13:01	33.85	33.85	33.85	33.85	1
13:00	33.8	33.8	33.8	33.8	1
12:59	33.8	33.8	33.8	33.8	0
12:58	33.8	33.8	33.8	33.8	0
12:57	33.8	33.8	33.8	33.8	2
12:56	33.75	33.75	33.75	33.75	3
12:55	33.75	33.75	33.75	33.75	2
12:54	33.75	33.75	33.75	33.75	1
12:53	33.75	33.75	33.75	33.75	0
12:52	33.75	33.75	33.75	33.75	0
12:51	33.75	33.75	33.75	33.75	0
12:50	33.75	33.75	33.75	33.75	4
12:49	33.7	33.7	33.7	33.7	1
12:48	33.7	33.7	33.7	33.7	0
12:47	33.7	33.7	33.7	33.7	0
12:46	33.7	33.7	33.7	33.7	0
12:45	33.7	33.7	33.7	33.7	0
12:44	33.7	33.7	33.7	33.7	2
12:43	33.7	33.7	33.7	33.7	0
12:42	33.7	33.7	33.7	33.7	1
12:41	33.65	33.65	33.65	33.65	0
12:40	33.65	33.65	33.65	33.65	0
12:39	33.65	33.7	33.7	33.65	3
12:38	33.7	33.7	33.7	33.7	1
12:37	33.75	33.75	33.75	33.75	0
12:36	33.75	33.75	33.75	33.75	0
12:35	33.75	33.75	33.75	33.75	0
12:34	33.75	33.75	33.75	33.75	0
12:33	33.75	33.75	33.75	33.75	0
12:32	33.75	33.75	33.75	33.75	4
12:31	33.7	33.65	33.7	33.65	12
12:30	33.6	33.6	33.6	33.6	4
12:29	33.55	33.55	33.55	33.55	1
12:28	33.55	33.55	33.55	33.55	0
12:27	33.55	33.55	33.55	33.55	4
12:26	33.5	33.5	33.5	33.5	3
12:25	33.45	33.45	33.45	33.45	2
12:24	33.4	33.4	33.4	33.4	3
12:23	33.4	33.4	33.4	33.4	0
12:22	33.4	33.4	33.4	33.4	0
12:21	33.4	33.4	33.4	33.4	0
12:20	33.4	33.4	33.4	33.4	0
12:19	33.4	33.4	33.4	33.4	0
12:18	33.4	33.4	33.4	33.4	0
12:17	33.4	33.4	33.4	33.4	0
12:16	33.4	33.4	33.4	33.4	0
12:15	33.4	33.4	33.4	33.4	0
12:14	33.4	33.4	33.4	33.4	1
12:13	33.35	33.35	33.35	33.35	0
12:12	33.35	33.35	33.35	33.35	0
12:11	33.35	33.35	33.35	33.35	1
12:10	33.4	33.4	33.4	33.4	0
12:09	33.4	33.4	33.4	33.4	0
12:08	33.4	33.4	33.4	33.4	0
12:07	33.4	33.4	33.4	33.4	1
12:06	33.4	33.4	33.4	33.4	0
12:05	33.4	33.4	33.4	33.4	0
12:04	33.4	33.4	33.4	33.4	0
12:03	33.4	33.4	33.4	33.4	0
12:02	33.4	33.4	33.4	33.4	0
12:01	33.4	33.4	33.4	33.4	0
12:00	33.4	33.4	33.4	33.4	0
11:59	33.4	33.4	33.4	33.4	0
11:58	33.4	33.4	33.4	33.4	0
11:57	33.4	33.4	33.4	33.4	0
11:56	33.4	33.4	33.4	33.4	1
11:55	33.4	33.4	33.4	33.4	0
11:54	33.4	33.4	33.4	33.4	0
11:53	33.4	33.4	33.4	33.4	0
11:52	33.4	33.45	33.45	33.4	3
11:51	33.55	33.5	33.55	33.5	11
11:50	33.5	33.5	33.5	33.5	0
11:49	33.5	33.5	33.5	33.5	2
11:48	33.55	33.55	33.55	33.55	0
11:47	33.55	33.55	33.55	33.55	0
11:46	33.55	33.55	33.55	33.55	2
11:45	33.5	33.5	33.5	33.5	0
11:44	33.5	33.5	33.5	33.5	0
11:43	33.5	33.5	33.5	33.5	0
11:42	33.5	33.5	33.5	33.5	0
11:41	33.5	33.5	33.5	33.5	4
11:40	33.55	33.55	33.55	33.55	0
11:39	33.55	33.55	33.55	33.55	6
11:38	33.65	33.65	33.65	33.65	0
11:37	33.65	33.65	33.65	33.65	0
11:36	33.65	33.65	33.65	33.65	0
11:35	33.65	33.65	33.65	33.65	7
11:34	33.6	33.6	33.6	33.6	18
11:33	33.55	33.6	33.6	33.55	3
11:32	33.6	33.6	33.6	33.6	0
11:31	33.6	33.6	33.6	33.6	0
11:30	33.6	33.6	33.6	33.6	0
11:29	33.6	33.6	33.6	33.6	0
11:28	33.6	33.6	33.6	33.6	0
11:27	33.6	33.6	33.6	33.6	0
11:26	33.6	33.6	33.6	33.6	13
11:25	33.55	33.55	33.55	33.55	2
11:24	33.55	33.55	33.55	33.55	2
11:23	33.55	33.55	33.55	33.55	1
11:22	33.55	33.55	33.55	33.55	2
11:21	33.55	33.55	33.55	33.55	0
11:20	33.55	33.55	33.55	33.55	1
11:19	33.55	33.55	33.55	33.55	0
11:18	33.55	33.55	33.55	33.55	0
11:17	33.55	33.55	33.55	33.55	2
11:16	33.6	33.6	33.6	33.6	0
11:15	33.6	33.6	33.6	33.6	0
11:14	33.6	33.6	33.6	33.6	0
11:13	33.6	33.6	33.6	33.6	1
11:12	33.55	33.4	33.55	33.4	42
11:11	33.4	33.35	33.4	33.35	7
11:10	33.3	33.3	33.3	33.3	1
11:09	33.3	33.3	33.3	33.3	0
11:08	33.3	33.3	33.3	33.3	0
11:07	33.3	33.3	33.3	33.3	0
11:06	33.3	33.3	33.3	33.3	0
11:05	33.3	33.3	33.3	33.3	1
11:04	33.35	33.35	33.35	33.35	0
11:03	33.35	33.35	33.35	33.35	0
11:02	33.35	33.35	33.35	33.35	0
11:01	33.35	33.35	33.35	33.35	0
11:00	33.35	33.35	33.35	33.35	0
10:59	33.35	33.35	33.35	33.35	0
10:58	33.35	33.35	33.35	33.35	0
10:57	33.35	33.35	33.35	33.35	0
10:56	33.35	33.35	33.35	33.35	0
10:55	33.35	33.35	33.35	33.35	0
10:54	33.35	33.35	33.35	33.35	3
10:53	33.4	33.4	33.4	33.4	0
10:52	33.4	33.4	33.4	33.4	0
10:51	33.4	33.4	33.4	33.4	0
10:50	33.4	33.4	33.4	33.4	0
10:49	33.4	33.4	33.4	33.4	0
10:48	33.4	33.4	33.4	33.4	0
10:47	33.4	33.4	33.4	33.4	0
10:46	33.4	33.4	33.4	33.4	0
10:45	33.4	33.4	33.4	33.4	0
10:44	33.4	33.4	33.4	33.4	0
10:43	33.4	33.4	33.4	33.4	1
10:42	33.4	33.4	33.4	33.4	0
10:41	33.4	33.4	33.4	33.4	0
10:40	33.4	33.4	33.4	33.4	0
10:39	33.4	33.4	33.4	33.4	0
10:38	33.4	33.4	33.4	33.4	2
10:37	33.3	33.25	33.3	33.25	6
10:36	33.25	33.25	33.25	33.25	0
10:35	33.25	33.25	33.25	33.25	5
10:34	33.05	33.05	33.05	33.05	10
10:33	33.1	33.1	33.1	33.1	3
10:32	33.25	33.2	33.25	33.1	13
10:31	33.1	33.1	33.1	33.1	0
10:30	33.1	33.1	33.1	33.1	1
10:29	33.05	33.05	33.05	33.05	0
10:28	33.05	33.05	33.05	33.05	0
10:27	33.05	33.05	33.05	33.05	1
10:26	33.15	33.15	33.15	33.15	1
10:25	33.15	33.15	33.15	33.15	1
10:24	33.15	33.15	33.15	33.15	2
10:23	33.05	33.05	33.05	33.05	0
10:22	33.05	33.25	33.25	33.05	11
10:21	33.25	33.25	33.25	33.25	1
10:20	33.1	33.1	33.1	33.1	0
10:19	33.1	33.1	33.1	33.1	0
10:18	33.1	33.1	33.1	33.1	0
10:17	33.1	33.1	33.1	33.1	1
10:16	33.1	33.3	33.3	33.1	12
10:15	33.3	33.3	33.3	33.3	0
10:14	33.3	33.3	33.3	33.3	0
10:13	33.3	33.3	33.3	33.3	0
10:12	33.3	33.3	33.3	33.3	1
10:11	33.15	33.15	33.15	33.15	0
10:10	33.15	33.1	33.15	33.1	9
10:09	33	33	33	33	5
10:08	33	33	33	33	0
10:07	33	33	33	33	1
10:06	33	33	33	33	2
10:05	33	33	33	33	0
10:04	33	33	33	33	5
10:03	33	33	33	33	2
10:02	33	33	33	33	1
10:01	33.15	33.15	33.15	33.15	1
10:00	33.05	33.05	33.05	33.05	1
09:59	33	33	33	33	1
09:58	32.95	32.95	32.95	32.95	0
09:57	32.95	32.95	32.95	32.95	2
09:56	32.9	32.9	32.9	32.9	0
09:55	32.9	33	33	32.9	11
09:54	33.2	33.2	33.2	33.2	0
09:53	33.2	33.2	33.2	33.2	2
09:52	33.3	33.3	33.3	33.3	2
09:51	33.3	33.3	33.3	33.3	0
09:50	33.3	33.3	33.3	33.3	1
09:49	33.35	33.35	33.35	33.35	20
09:48	33.45	33.45	33.45	33.45	1
09:47	33.45	33.45	33.45	33.45	0
09:46	33.45	33.45	33.45	33.45	0
09:45	33.45	33.45	33.45	33.45	0
09:44	33.45	33.45	33.45	33.45	0
09:43	33.45	33.45	33.45	33.45	1
09:42	33.35	33.35	33.35	33.35	1
09:41	33.45	33.45	33.45	33.45	0
09:40	33.45	33.45	33.45	33.45	1
09:39	33.45	33.45	33.45	33.45	0
09:38	33.45	33.45	33.45	33.45	1
09:37	33.4	33.4	33.4	33.4	0
09:36	33.4	33.5	33.5	33.4	3
09:35	33.5	33.5	33.5	33.5	15
09:34	33.55	33.6	33.6	33.55	16
09:33	33.65	33.65	33.65	33.65	0
09:32	33.65	33.65	33.65	33.65	0
09:31	33.65	33.6	33.65	33.6	4
09:30	33.6	33.6	33.6	33.6	1
09:29	33.55	33.55	33.55	33.5	3
09:28	33.5	33.4	33.5	33.4	24
09:27	33.35	33.35	33.35	33.35	1
09:26	33.35	33.25	33.35	33.25	7
09:25	33.25	33.25	33.25	33.25	0
09:24	33.25	33.25	33.25	33.25	0
09:23	33.25	33.25	33.25	33.25	1
09:22	33.2	33.2	33.2	33.2	2
09:21	33.2	33.2	33.2	33.2	4
09:20	33.15	33.15	33.15	33.15	10
09:19	33.1	33	33.1	33	5
09:18	32.9	32.9	32.9	32.9	0
09:17	32.9	32.9	32.9	32.9	0
09:16	32.9	32.9	32.9	32.9	0
09:15	32.9	32.9	32.9	32.9	1
09:14	32.7	32.7	32.7	32.7	0
09:13	32.7	32.7	32.7	32.7	0
09:12	32.7	32.7	32.7	32.7	2
09:11	32.7	32.7	32.7	32.7	0
09:10	32.7	32.7	32.7	32.7	0
09:09	32.7	32.7	32.7	32.7	0
09:08	32.7	32.7	32.7	32.7	1
09:07	32.65	32.65	32.65	32.65	0
09:06	32.65	32.65	32.65	32.65	0
09:05	32.65	33.15	33.15	32.65	18
09:04	33.15	33.15	33.15	33.15	0
09:03	33.15	33.15	33.15	33.15	1
09:02	33	33	33	33	0
09:01	33	33	33	33	7

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)