成交	24.00	昨收	24.05
漲跌	-0.05	開盤	24.05
漲跌幅	-0.21%	最高	24.40
買進	24.00	最低	23.85
賣出	24.05	單量	27
漲停價	26.45	總量	1211
跌停價	21.65	昨量	779

委買價	委買量	委賣價	委賣量
24.00	1	24.05	2
23.95	5	24.10	5
23.90	11	24.15	7
23.85	52	24.20	20
23.80	154	24.25	19

時間	成交	開	高	低	量
13:30	24	24	24	24	27
13:29	23.95	23.95	23.95	23.95	0
13:28	23.95	23.95	23.95	23.95	0
13:27	23.95	23.95	23.95	23.95	0
13:26	23.95	23.95	23.95	23.95	0
13:25	23.95	23.95	23.95	23.95	21
13:24	23.95	23.95	23.95	23.95	0
13:23	23.95	23.95	23.95	23.95	5
13:22	24	24	24	24	15
13:21	23.95	23.95	23.95	23.95	0
13:20	23.95	23.95	23.95	23.95	0
13:19	23.95	23.95	23.95	23.95	0
13:18	23.95	23.95	23.95	23.95	10
13:17	23.95	23.95	23.95	23.95	0
13:16	23.95	23.95	23.95	23.95	0
13:15	23.95	23.95	23.95	23.95	12
13:14	23.95	23.95	23.95	23.95	1
13:13	23.95	23.95	23.95	23.95	0
13:12	23.95	23.95	23.95	23.95	11
13:11	23.95	23.95	23.95	23.95	0
13:10	23.95	23.95	23.95	23.95	1
13:09	23.95	23.95	23.95	23.95	0
13:08	23.95	23.95	23.95	23.95	1
13:07	24	24	24	24	0
13:06	24	24	24	24	0
13:05	24	24	24	24	0
13:04	24	24	24	24	0
13:03	24	24	24	24	0
13:02	24	24	24	24	3
13:01	23.95	23.95	23.95	23.95	4
13:00	23.9	23.9	23.9	23.9	5
12:59	23.9	23.9	23.9	23.9	1
12:58	23.95	23.95	23.95	23.95	0
12:57	23.95	23.95	23.95	23.95	0
12:56	23.95	23.95	23.95	23.95	2
12:55	23.9	23.9	23.9	23.9	0
12:54	23.9	23.9	23.9	23.9	10
12:53	23.85	23.85	23.85	23.85	1
12:52	23.85	23.85	23.85	23.85	7
12:51	23.9	23.9	23.9	23.85	40
12:50	23.95	23.95	23.95	23.95	0
12:49	23.95	23.95	23.95	23.95	0
12:48	23.95	23.95	23.95	23.95	0
12:47	23.95	23.95	23.95	23.95	0
12:46	23.95	23.95	23.95	23.95	0
12:45	23.95	23.95	23.95	23.95	0
12:44	23.95	23.95	23.95	23.95	5
12:43	23.95	23.95	23.95	23.95	1
12:42	23.95	23.95	23.95	23.95	3
12:41	23.95	23.95	23.95	23.95	13
12:40	23.95	23.95	23.95	23.95	0
12:39	23.95	23.95	23.95	23.95	0
12:38	23.95	23.95	23.95	23.95	5
12:37	23.95	23.95	23.95	23.95	1
12:36	24	24	24	24	14
12:35	24	24	24	24	0
12:34	24	24	24	24	0
12:33	24	24	24	24	0
12:32	24	24	24	24	1
12:31	24	24	24	24	5
12:30	24	24	24	24	9
12:29	24	24	24	24	0
12:28	24	24	24	24	0
12:27	24	24	24	24	1
12:26	24	24	24	24	0
12:25	24	24	24	24	0
12:24	24	24.05	24.05	24	2
12:23	24.1	24.1	24.1	24.1	0
12:22	24.1	24.1	24.1	24.1	0
12:21	24.1	24.1	24.1	24.1	0
12:20	24.1	24.05	24.1	24.05	2
12:19	24.05	24.05	24.05	24.05	0
12:18	24.05	24.05	24.05	24.05	0
12:17	24.05	24.05	24.05	24.05	0
12:16	24.05	24.05	24.05	24.05	0
12:15	24.05	24.05	24.05	24.05	0
12:14	24.05	24.05	24.05	24.05	0
12:13	24.05	24.05	24.05	24.05	0
12:12	24.05	24.05	24.05	24.05	0
12:11	24.05	24.05	24.05	24.05	1
12:10	24.05	24.05	24.05	24.05	0
12:09	24.05	24.05	24.05	24.05	2
12:08	24	24	24	24	0
12:07	24	24	24	24	4
12:06	24.05	24.05	24.05	24.05	0
12:05	24.05	24.05	24.05	24.05	0
12:04	24.05	24.05	24.05	24.05	3
12:03	24.05	24.05	24.05	24.05	0
12:02	24.05	24	24.05	24	15
12:01	24.05	24.05	24.05	24.05	0
12:00	24.05	24.05	24.05	24.05	2
11:59	24	24	24	24	9
11:58	24	24	24	24	16
11:57	24	24	24	24	9
11:56	24	24	24	24	13
11:55	24	24	24	24	0
11:54	24	24	24	24	12
11:53	24	24	24	24	6
11:52	23.95	23.95	23.95	23.95	0
11:51	23.95	23.95	23.95	23.95	0
11:50	23.95	23.95	23.95	23.95	0
11:49	23.95	23.95	23.95	23.95	0
11:48	23.95	23.95	23.95	23.95	4
11:47	23.95	23.95	23.95	23.95	0
11:46	23.95	23.95	23.95	23.95	1
11:45	23.95	23.95	23.95	23.95	0
11:44	23.95	23.95	23.95	23.95	0
11:43	23.95	23.95	23.95	23.95	0
11:42	23.95	23.95	23.95	23.95	0
11:41	23.95	23.95	23.95	23.95	6
11:40	23.95	23.95	23.95	23.95	0
11:39	23.95	23.95	23.95	23.95	0
11:38	23.95	23.95	23.95	23.95	0
11:37	23.95	23.95	23.95	23.95	0
11:36	23.95	23.95	23.95	23.95	0
11:35	23.95	23.95	23.95	23.95	3
11:34	23.95	23.95	23.95	23.95	0
11:33	23.95	23.95	23.95	23.95	0
11:32	23.95	23.95	23.95	23.95	0
11:31	23.95	23.95	23.95	23.95	2
11:30	23.95	23.95	23.95	23.95	0
11:29	23.95	23.95	23.95	23.95	9
11:28	23.95	23.95	23.95	23.95	6
11:27	23.9	23.9	23.9	23.9	0
11:26	23.9	23.9	23.9	23.9	0
11:25	23.9	23.9	23.9	23.9	0
11:24	23.9	23.9	23.9	23.9	0
11:23	23.9	23.9	23.9	23.9	0
11:22	23.9	23.9	23.9	23.9	4
11:21	23.9	23.9	23.9	23.9	0
11:20	23.9	23.9	23.9	23.9	0
11:19	23.9	23.9	23.9	23.9	0
11:18	23.9	23.9	23.9	23.9	2
11:17	23.9	23.9	23.9	23.9	2
11:16	23.95	23.95	23.95	23.95	0
11:15	23.95	23.95	23.95	23.95	0
11:14	23.95	23.95	23.95	23.95	0
11:13	23.95	23.95	23.95	23.95	0
11:12	23.95	23.95	23.95	23.95	0
11:11	23.95	23.95	23.95	23.95	0
11:10	23.95	23.95	23.95	23.95	23
11:09	23.95	23.95	23.95	23.95	0
11:08	23.95	23.95	23.95	23.95	0
11:07	23.95	23.95	23.95	23.95	9
11:06	24	24	24	24	0
11:05	24	24	24	24	0
11:04	24	24	24	24	0
11:03	24	24	24	24	0
11:02	24	24	24	24	0
11:01	24	24	24	24	0
11:00	24	24	24	24	3
10:59	24	24	24	24	10
10:58	24	24	24	24	0
10:57	24	24	24	24	0
10:56	24	24	24	24	0
10:55	24	24	24	24	12
10:54	23.9	23.9	23.9	23.9	0
10:53	23.9	23.9	23.9	23.9	0
10:52	23.9	23.9	23.9	23.9	0
10:51	23.9	23.9	23.9	23.9	0
10:50	23.9	23.9	23.9	23.9	0
10:49	23.9	23.9	23.9	23.9	0
10:48	23.9	23.9	23.9	23.9	0
10:47	23.9	23.9	23.9	23.9	0
10:46	23.9	23.9	23.9	23.9	0
10:45	23.9	23.9	23.9	23.9	0
10:44	23.9	23.9	23.9	23.9	0
10:43	23.9	23.9	23.9	23.9	0
10:42	23.9	23.9	23.9	23.9	0
10:41	23.9	23.9	23.9	23.9	0
10:40	23.9	23.9	23.9	23.9	33
10:39	23.9	23.9	23.9	23.9	0
10:38	23.9	23.95	23.95	23.9	172
10:37	24.1	24.1	24.1	24.1	0
10:36	24.1	24.1	24.1	24.1	0
10:35	24.1	24.1	24.1	24.1	0
10:34	24.1	24.1	24.1	24.1	0
10:33	24.1	24.1	24.1	24.1	0
10:32	24.1	24.1	24.1	24.1	0
10:31	24.1	24.1	24.1	24.1	0
10:30	24.1	24.1	24.1	24.1	0
10:29	24.1	24.1	24.1	24.1	0
10:28	24.1	24.1	24.1	24.1	0
10:27	24.1	24.1	24.1	24.1	0
10:26	24.1	24.1	24.1	24.1	0
10:25	24.1	24.1	24.1	24.1	0
10:24	24.1	24.1	24.1	24.1	82
10:23	24.2	24.2	24.2	24.2	0
10:22	24.2	24.2	24.2	24.2	0
10:21	24.2	24.2	24.2	24.2	0
10:20	24.2	24.2	24.2	24.2	0
10:19	24.2	24.2	24.2	24.2	0
10:18	24.2	24.2	24.2	24.2	0
10:17	24.2	24.2	24.2	24.2	0
10:16	24.2	24.2	24.2	24.2	0
10:15	24.2	24.2	24.2	24.2	0
10:14	24.2	24.2	24.2	24.2	0
10:13	24.2	24.2	24.2	24.2	34
10:12	24.15	24.15	24.15	24.15	0
10:11	24.15	24.15	24.15	24.15	0
10:10	24.15	24.15	24.15	24.15	0
10:09	24.15	24.15	24.15	24.15	0
10:08	24.15	24.15	24.15	24.15	0
10:07	24.15	24.15	24.15	24.15	0
10:06	24.15	24.15	24.15	24.15	0
10:05	24.15	24.15	24.15	24.15	0
10:04	24.15	24.15	24.15	24.15	0
10:03	24.15	24.15	24.15	24.15	0
10:02	24.15	24.15	24.15	24.15	87
10:01	24.35	24.35	24.35	24.35	0
10:00	24.35	24.35	24.35	24.35	0
09:59	24.35	24.35	24.35	24.35	0
09:58	24.35	24.35	24.35	24.35	0
09:57	24.35	24.35	24.35	24.35	0
09:56	24.35	24.35	24.35	24.35	0
09:55	24.35	24.35	24.35	24.35	0
09:54	24.35	24.35	24.35	24.35	0
09:53	24.35	24.35	24.35	24.35	0
09:52	24.35	24.35	24.35	24.35	0
09:51	24.35	24.35	24.35	24.35	0
09:50	24.35	24.35	24.35	24.35	0
09:49	24.35	24.35	24.35	24.35	0
09:48	24.35	24.35	24.35	24.35	0
09:47	24.35	24.35	24.35	24.35	0
09:46	24.35	24.35	24.35	24.35	0
09:45	24.35	24.3	24.35	24.3	53
09:44	24.35	24.35	24.35	24.35	5
09:43	24.4	24.4	24.4	24.4	0
09:42	24.4	24.4	24.4	24.4	0
09:41	24.4	24.4	24.4	24.4	74
09:40	24.3	24.3	24.3	24.3	0
09:39	24.3	24.3	24.3	24.3	9
09:38	24.25	24.25	24.25	24.25	51
09:37	24.1	24.1	24.1	24.1	0
09:36	24.1	24.1	24.1	24.1	0
09:35	24.1	24.1	24.1	24.1	0
09:34	24.1	24.1	24.1	24.1	0
09:33	24.1	24.1	24.1	24.1	0
09:32	24.1	24.1	24.1	24.1	0
09:31	24.1	24.1	24.1	24.1	0
09:30	24.1	24.1	24.1	24.1	0
09:29	24.1	24.15	24.15	24.1	14
09:28	24.15	24.15	24.15	24.15	0
09:27	24.15	24.15	24.15	24.15	0
09:26	24.15	24.15	24.15	24.15	0
09:25	24.15	24.15	24.15	24.15	0
09:24	24.15	24.15	24.15	24.15	1
09:23	24.15	24.15	24.15	24.15	22
09:22	24.2	24.2	24.2	24.2	0
09:21	24.2	24.2	24.2	24.2	0
09:20	24.2	24.2	24.2	24.2	5
09:19	24.25	24.25	24.25	24.25	0
09:18	24.25	24.25	24.25	24.25	0
09:17	24.25	24.25	24.25	24.25	1
09:16	24.25	24.25	24.25	24.25	0
09:15	24.25	24.25	24.25	24.25	0
09:14	24.25	24.25	24.25	24.25	0
09:13	24.25	24.25	24.25	24.25	2
09:12	24.3	24.3	24.3	24.3	6
09:11	24.3	24.3	24.3	24.3	10
09:10	24.4	24.4	24.4	24.4	52
09:09	24.25	24.2	24.25	24.2	46
09:08	24.2	24.2	24.2	24.2	0
09:07	24.2	24.2	24.2	24.2	0
09:06	24.2	24.2	24.2	24.2	4
09:05	24.2	24.2	24.2	24.2	10
09:04	24.15	24.15	24.15	24.15	9
09:03	24.05	24.05	24.05	24.05	1
09:02	24.05	24.05	24.05	24.05	0
09:01	24.05	24.05	24.05	24.05	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)