成交	16.15	昨收	15.60
漲跌	0.55	開盤	15.90
漲跌幅	3.53%	最高	16.60
買進	16.10	最低	15.80
賣出	16.20	單量	2
漲停價	17.15	總量	7090
跌停價	14.05	昨量	1536

委買價	委買量	委賣價	委賣量
16.10	49	16.20	35
16.05	205	16.25	48
16.00	581	16.30	42
15.95	194	16.35	76
15.90	269	16.40	68

時間	成交	開	高	低	量
13:30	16.05	16.05	16.05	16.05	348
13:29	16.15	16.15	16.15	16.15	0
13:28	16.15	16.15	16.15	16.15	0
13:27	16.15	16.15	16.15	16.15	0
13:26	16.15	16.15	16.15	16.15	0
13:25	16.15	16.15	16.15	16.1	169
13:24	16.15	16.2	16.2	16.15	46
13:23	16.15	16.15	16.2	16.15	29
13:22	16.2	16.2	16.2	16.2	2
13:21	16.2	16.15	16.2	16.15	11
13:20	16.15	16.15	16.15	16.15	6
13:19	16.2	16.15	16.2	16.15	55
13:18	16.15	16.15	16.2	16.15	13
13:17	16.15	16.15	16.15	16.15	11
13:16	16.2	16.2	16.2	16.2	2
13:15	16.2	16.15	16.2	16.15	30
13:14	16.15	16.15	16.15	16.15	9
13:13	16.15	16.1	16.15	16.1	29
13:12	16.1	16.1	16.1	16.1	6
13:11	16.15	16.15	16.15	16.15	14
13:10	16.15	16.1	16.15	16.1	18
13:09	16.1	16.1	16.1	16.1	6
13:08	16.15	16.15	16.15	16.15	0
13:07	16.15	16.15	16.15	16.15	4
13:06	16.2	16.2	16.2	16.2	4
13:05	16.15	16.15	16.15	16.1	18
13:04	16.15	16.15	16.15	16.15	0
13:03	16.15	16.15	16.15	16.15	3
13:02	16.15	16.15	16.15	16.15	21
13:01	16.15	16.15	16.15	16.15	36
13:00	16.15	16.15	16.15	16.15	21
12:59	16.2	16.15	16.2	16.15	7
12:58	16.15	16.15	16.15	16.15	2
12:57	16.15	16.15	16.15	16.15	3
12:56	16.15	16.15	16.15	16.15	20
12:55	16.1	16.1	16.1	16.1	2
12:54	16.1	16.1	16.1	16.1	4
12:53	16.1	16.1	16.15	16.1	9
12:52	16.1	16.1	16.1	16.1	9
12:51	16.1	16.1	16.15	16.1	8
12:50	16.1	16.1	16.1	16.1	10
12:49	16.1	16.1	16.1	16.1	31
12:48	16.1	16.15	16.15	16.1	40
12:47	16.15	16.15	16.15	16.15	10
12:46	16.15	16.15	16.15	16.15	18
12:45	16.15	16.15	16.15	16.15	0
12:44	16.15	16.15	16.15	16.15	6
12:43	16.15	16.15	16.15	16.15	2
12:42	16.15	16.15	16.15	16.15	18
12:41	16.15	16.2	16.2	16.15	5
12:40	16.2	16.2	16.2	16.2	0
12:39	16.2	16.2	16.2	16.2	27
12:38	16.2	16.2	16.2	16.2	10
12:37	16.25	16.2	16.25	16.2	13
12:36	16.2	16.2	16.2	16.2	10
12:35	16.25	16.25	16.25	16.25	3
12:34	16.2	16.25	16.25	16.2	6
12:33	16.2	16.2	16.2	16.2	0
12:32	16.2	16.25	16.25	16.2	23
12:31	16.25	16.3	16.3	16.25	11
12:30	16.25	16.25	16.25	16.25	15
12:29	16.25	16.25	16.25	16.25	3
12:28	16.25	16.25	16.25	16.25	13
12:27	16.25	16.25	16.25	16.25	7
12:26	16.3	16.3	16.3	16.3	1
12:25	16.25	16.25	16.25	16.25	26
12:24	16.25	16.25	16.25	16.25	1
12:23	16.25	16.25	16.25	16.25	7
12:22	16.25	16.25	16.25	16.25	1
12:21	16.25	16.25	16.25	16.25	11
12:20	16.25	16.25	16.25	16.25	20
12:19	16.2	16.2	16.2	16.2	4
12:18	16.2	16.2	16.2	16.2	5
12:17	16.2	16.2	16.2	16.2	7
12:16	16.2	16.2	16.2	16.2	13
12:15	16.15	16.15	16.15	16.15	4
12:14	16.15	16.15	16.15	16.15	4
12:13	16.15	16.2	16.2	16.15	4
12:12	16.2	16.2	16.2	16.2	1
12:11	16.2	16.2	16.2	16.2	4
12:10	16.2	16.2	16.2	16.2	4
12:09	16.2	16.2	16.2	16.2	6
12:08	16.2	16.25	16.25	16.2	3
12:07	16.25	16.2	16.25	16.2	17
12:06	16.25	16.25	16.25	16.25	0
12:05	16.25	16.25	16.25	16.25	12
12:04	16.25	16.25	16.25	16.25	6
12:03	16.25	16.25	16.25	16.25	6
12:02	16.25	16.25	16.25	16.25	2
12:01	16.15	16.2	16.2	16.15	6
12:00	16.2	16.2	16.2	16.2	4
11:59	16.2	16.2	16.2	16.2	4
11:58	16.25	16.25	16.25	16.25	31
11:57	16.25	16.25	16.25	16.25	1
11:56	16.25	16.2	16.25	16.15	8
11:55	16.2	16.2	16.2	16.2	0
11:54	16.2	16.2	16.2	16.2	3
11:53	16.15	16.25	16.25	16.15	6
11:52	16.2	16.2	16.2	16.15	10
11:51	16.2	16.2	16.2	16.2	4
11:50	16.2	16.2	16.2	16.2	5
11:49	16.2	16.2	16.2	16.2	10
11:48	16.2	16.2	16.2	16.2	0
11:47	16.2	16.2	16.2	16.2	20
11:46	16.2	16.2	16.2	16.2	8
11:45	16.2	16.15	16.2	16.15	7
11:44	16.15	16.15	16.15	16.15	1
11:43	16.15	16.15	16.15	16.15	0
11:42	16.15	16.15	16.15	16.15	2
11:41	16.15	16.15	16.15	16.15	5
11:40	16.15	16.2	16.2	16.15	42
11:39	16.2	16.2	16.2	16.2	7
11:38	16.2	16.2	16.2	16.2	5
11:37	16.25	16.25	16.25	16.25	2
11:36	16.25	16.25	16.25	16.25	4
11:35	16.25	16.25	16.25	16.25	3
11:34	16.25	16.25	16.25	16.25	0
11:33	16.25	16.25	16.25	16.25	12
11:32	16.25	16.25	16.25	16.25	1
11:31	16.25	16.25	16.25	16.25	8
11:30	16.25	16.25	16.25	16.25	0
11:29	16.25	16.25	16.25	16.25	0
11:28	16.25	16.25	16.25	16.25	0
11:27	16.25	16.25	16.25	16.25	0
11:26	16.25	16.25	16.25	16.25	4
11:25	16.25	16.2	16.25	16.2	2
11:24	16.2	16.2	16.2	16.2	2
11:23	16.2	16.2	16.2	16.2	8
11:22	16.2	16.2	16.2	16.2	5
11:21	16.2	16.2	16.2	16.2	13
11:20	16.25	16.25	16.25	16.25	0
11:19	16.25	16.25	16.25	16.25	0
11:18	16.25	16.25	16.25	16.25	10
11:17	16.2	16.2	16.2	16.2	2
11:16	16.2	16.2	16.2	16.2	1
11:15	16.25	16.25	16.25	16.2	22
11:14	16.25	16.25	16.25	16.25	14
11:13	16.25	16.25	16.25	16.25	1
11:12	16.25	16.25	16.25	16.25	8
11:11	16.25	16.25	16.25	16.25	3
11:10	16.25	16.2	16.25	16.2	18
11:09	16.2	16.2	16.2	16.2	0
11:08	16.2	16.25	16.25	16.2	13
11:07	16.25	16.25	16.25	16.25	0
11:06	16.25	16.25	16.25	16.25	66
11:05	16.2	16.2	16.2	16.2	4
11:04	16.2	16.2	16.2	16.2	0
11:03	16.2	16.2	16.2	16.2	0
11:02	16.2	16.2	16.2	16.2	5
11:01	16.2	16.15	16.2	16.15	18
11:00	16.15	16.15	16.15	16.15	0
10:59	16.15	16.15	16.15	16.15	0
10:58	16.15	16.15	16.15	16.15	1
10:57	16.15	16.2	16.2	16.15	35
10:56	16.2	16.2	16.2	16.2	1
10:55	16.2	16.2	16.2	16.15	30
10:54	16.2	16.1	16.2	16.1	8
10:53	16.15	16.15	16.15	16.15	0
10:52	16.15	16.15	16.15	16.15	24
10:51	16.15	16.15	16.15	16.15	0
10:50	16.15	16.15	16.15	16.15	5
10:49	16.15	16.15	16.15	16.15	3
10:48	16.15	16.1	16.15	16.1	2
10:47	16.15	16.15	16.15	16.15	3
10:46	16.1	16.15	16.15	16.1	9
10:45	16.15	16.15	16.15	16.15	10
10:44	16.15	16.15	16.15	16.15	33
10:43	16.1	16.1	16.1	16.1	0
10:42	16.1	16.1	16.1	16.1	8
10:41	16.1	16.1	16.1	16.1	0
10:40	16.1	16.1	16.1	16.1	5
10:39	16.1	16.1	16.1	16.1	3
10:38	16.15	16.1	16.15	16.1	10
10:37	16.1	16.1	16.1	16.1	34
10:36	16.1	16.1	16.1	16.1	41
10:35	16.1	16.1	16.1	16.1	0
10:34	16.1	16.1	16.1	16.1	31
10:33	16.15	16.15	16.15	16.15	15
10:32	16.2	16.2	16.2	16.2	0
10:31	16.2	16.2	16.2	16.2	4
10:30	16.15	16.15	16.15	16.15	31
10:29	16.2	16.2	16.2	16.2	5
10:28	16.15	16.15	16.15	16.15	22
10:27	16.15	16.15	16.15	16.15	7
10:26	16.15	16.15	16.2	16.15	33
10:25	16.1	16.2	16.25	16.1	172
10:24	16.2	16.35	16.35	16.2	187
10:23	16.3	16.3	16.3	16.3	10
10:22	16.35	16.35	16.35	16.35	0
10:21	16.35	16.35	16.35	16.35	12
10:20	16.35	16.35	16.35	16.35	12
10:19	16.35	16.35	16.35	16.35	0
10:18	16.35	16.35	16.35	16.35	14
10:17	16.3	16.35	16.35	16.3	5
10:16	16.35	16.35	16.35	16.35	35
10:15	16.4	16.35	16.4	16.35	5
10:14	16.35	16.35	16.35	16.35	22
10:13	16.35	16.35	16.35	16.3	38
10:12	16.35	16.3	16.35	16.3	48
10:11	16.3	16.3	16.3	16.3	15
10:10	16.3	16.3	16.3	16.3	5
10:09	16.3	16.35	16.35	16.3	18
10:08	16.35	16.35	16.35	16.35	18
10:07	16.35	16.35	16.35	16.35	3
10:06	16.35	16.35	16.35	16.35	7
10:05	16.35	16.3	16.35	16.3	17
10:04	16.3	16.3	16.35	16.3	41
10:03	16.35	16.3	16.35	16.3	14
10:02	16.3	16.3	16.3	16.25	23
10:01	16.3	16.35	16.4	16.3	478
10:00	16.4	16.5	16.5	16.4	118
09:59	16.5	16.5	16.55	16.5	147
09:58	16.5	16.45	16.55	16.4	224
09:57	16.5	16.45	16.5	16.45	225
09:56	16.45	16.5	16.6	16.45	698
09:55	16.5	16.3	16.55	16.25	1162
09:54	16.3	16.25	16.35	16.2	397
09:53	16.2	16.3	16.3	16.2	69
09:52	16.3	16.25	16.3	16.25	55
09:51	16.3	16.3	16.3	16.3	193
09:50	16.15	16.15	16.15	16.15	9
09:49	16.15	16.15	16.15	16.15	18
09:48	16.15	16.15	16.15	16.15	17
09:47	16.15	16.1	16.15	16.1	103
09:46	16	16	16	16	4
09:45	16	16	16	16	4
09:44	16.05	16	16.05	16	14
09:43	16	16.05	16.05	16	24
09:42	16.1	16.1	16.1	16.1	8
09:41	16.1	16.1	16.1	16.05	81
09:40	16.05	16.05	16.05	16.05	0
09:39	16.05	16.05	16.05	16.05	0
09:38	16.05	16.05	16.05	16.05	0
09:37	16.05	16.05	16.05	16.05	0
09:36	16.05	16.1	16.1	16.05	18
09:35	16.05	16.05	16.05	16.05	45
09:34	16.05	16.05	16.05	16.05	0
09:33	16.05	16.1	16.1	16.05	109
09:32	16.15	16.15	16.15	16.15	16
09:31	16.15	16.2	16.2	16.15	13
09:30	16.2	16.15	16.2	16.15	19
09:29	16.15	16.15	16.15	16.1	20
09:28	16.15	16.2	16.2	16.15	34
09:27	16.15	16.2	16.2	16.15	8
09:26	16.15	16.2	16.2	16.15	21
09:25	16.1	16.15	16.15	16.1	27
09:24	16.1	16.1	16.1	16.1	46
09:23	16.05	16.1	16.15	16.05	36
09:22	16.1	16.1	16.1	16.1	15
09:21	16.1	16.1	16.1	16.1	14
09:20	16.1	16.1	16.1	16.1	37
09:19	16.1	16.15	16.15	16.05	63
09:18	16.15	16.25	16.25	16.15	83
09:17	16.2	16.3	16.3	16.2	106
09:16	16.3	16.3	16.4	16.3	327
09:15	16.3	16.2	16.35	16.15	262
09:14	16.2	16.2	16.2	16.15	25
09:13	16.2	16.25	16.25	16.2	58
09:12	16.3	16.1	16.4	16.1	192
09:11	16.15	15.95	16.25	15.95	284
09:10	15.95	15.9	15.95	15.9	54
09:09	15.9	15.85	15.9	15.85	16
09:08	15.85	15.8	15.85	15.8	21
09:07	15.8	15.8	15.8	15.8	4
09:06	15.8	15.8	15.8	15.8	8
09:05	15.8	15.85	15.85	15.8	12
09:04	15.85	15.8	15.85	15.8	9
09:03	15.8	15.8	15.8	15.8	10
09:02	15.8	15.85	15.85	15.8	10
09:01	15.8	15.9	15.9	15.8	48

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)