成交	15.80	昨收	16.20
漲跌	-0.40	開盤	16.20
漲跌幅	-2.47%	最高	16.20
買進	15.80	最低	15.70
賣出	15.85	單量	45
漲停價	17.80	總量	2862
跌停價	14.60	昨量	4861

委買價	委買量	委賣價	委賣量
15.80	324	15.85	12
15.75	720	15.90	35
15.70	810	15.95	51
15.65	130	16.00	141
15.60	171	16.05	45

時間	成交	開	高	低	量
13:30	15.8	15.8	15.8	15.8	45
13:29	15.85	15.85	15.85	15.85	0
13:28	15.85	15.85	15.85	15.85	0
13:27	15.85	15.85	15.85	15.85	0
13:26	15.85	15.85	15.85	15.85	0
13:25	15.85	15.85	15.85	15.85	19
13:24	15.9	15.9	15.9	15.9	0
13:23	15.9	15.9	15.9	15.9	10
13:22	15.95	16	16	15.95	229
13:21	15.85	15.85	15.85	15.85	0
13:20	15.85	15.85	15.85	15.85	0
13:19	15.85	15.85	15.85	15.85	0
13:18	15.85	15.85	15.85	15.85	15
13:17	15.8	15.8	15.8	15.8	0
13:16	15.8	15.8	15.8	15.8	0
13:15	15.8	15.8	15.8	15.8	0
13:14	15.8	15.8	15.8	15.8	0
13:13	15.8	15.85	15.85	15.8	6
13:12	15.85	15.85	15.85	15.85	2
13:11	15.9	15.9	15.9	15.9	0
13:10	15.9	15.9	15.9	15.9	208
13:09	15.75	15.75	15.75	15.75	0
13:08	15.75	15.75	15.75	15.75	22
13:07	15.75	15.75	15.75	15.75	0
13:06	15.75	15.75	15.75	15.75	0
13:05	15.75	15.75	15.75	15.75	13
13:04	15.75	15.75	15.75	15.75	0
13:03	15.75	15.75	15.75	15.75	0
13:02	15.75	15.75	15.75	15.75	12
13:01	15.7	15.7	15.7	15.7	0
13:00	15.7	15.7	15.7	15.7	0
12:59	15.7	15.7	15.7	15.7	0
12:58	15.7	15.7	15.7	15.7	0
12:57	15.7	15.7	15.7	15.7	2
12:56	15.7	15.7	15.7	15.7	3
12:55	15.75	15.75	15.75	15.75	7
12:54	15.75	15.75	15.75	15.75	0
12:53	15.75	15.75	15.75	15.75	0
12:52	15.75	15.75	15.75	15.75	0
12:51	15.75	15.75	15.75	15.75	15
12:50	15.7	15.7	15.7	15.7	6
12:49	15.75	15.75	15.75	15.75	0
12:48	15.75	15.75	15.75	15.75	13
12:47	15.75	15.75	15.75	15.75	18
12:46	15.8	15.8	15.8	15.8	2
12:45	15.8	15.8	15.8	15.8	0
12:44	15.8	15.75	15.8	15.75	44
12:43	15.8	15.8	15.8	15.8	0
12:42	15.8	15.75	15.8	15.75	15
12:41	15.75	15.75	15.75	15.75	7
12:40	15.8	15.8	15.8	15.8	0
12:39	15.8	15.8	15.8	15.8	16
12:38	15.8	15.8	15.8	15.8	1
12:37	15.8	15.8	15.8	15.8	2
12:36	15.85	15.85	15.85	15.85	0
12:35	15.85	15.85	15.85	15.85	0
12:34	15.85	15.85	15.85	15.85	0
12:33	15.85	15.85	15.85	15.85	0
12:32	15.85	15.8	15.85	15.8	20
12:31	15.8	15.8	15.8	15.8	0
12:30	15.8	15.8	15.8	15.8	18
12:29	15.8	15.8	15.8	15.8	2
12:28	15.8	15.8	15.8	15.8	28
12:27	15.85	15.85	15.85	15.85	0
12:26	15.85	15.85	15.85	15.85	0
12:25	15.85	15.85	15.85	15.85	0
12:24	15.85	15.85	15.85	15.85	10
12:23	15.85	15.8	15.85	15.8	12
12:22	15.8	15.8	15.8	15.8	1
12:21	15.8	15.8	15.8	15.8	0
12:20	15.8	15.85	15.85	15.8	3
12:19	15.9	15.9	15.9	15.9	0
12:18	15.9	15.85	15.9	15.85	13
12:17	15.85	15.8	15.85	15.8	19
12:16	15.8	15.8	15.8	15.8	0
12:15	15.8	15.8	15.8	15.8	1
12:14	15.8	15.85	15.85	15.8	11
12:13	15.8	15.8	15.8	15.8	0
12:12	15.8	15.8	15.8	15.8	0
12:11	15.8	15.8	15.8	15.8	1
12:10	15.85	15.85	15.85	15.85	1
12:09	15.8	15.8	15.8	15.8	4
12:08	15.8	15.8	15.8	15.8	0
12:07	15.8	15.8	15.8	15.8	0
12:06	15.8	15.8	15.8	15.8	8
12:05	15.8	15.8	15.8	15.8	0
12:04	15.8	15.8	15.8	15.8	1
12:03	15.8	15.8	15.8	15.8	1
12:02	15.8	15.8	15.8	15.8	1
12:01	15.8	15.8	15.8	15.8	1
12:00	15.8	15.8	15.8	15.75	10
11:59	15.75	15.75	15.75	15.75	3
11:58	15.75	15.75	15.75	15.75	6
11:57	15.8	15.8	15.8	15.8	58
11:56	15.85	15.85	15.85	15.85	0
11:55	15.85	15.85	15.85	15.85	0
11:54	15.85	15.85	15.85	15.85	0
11:53	15.85	15.85	15.85	15.85	0
11:52	15.85	15.85	15.85	15.85	0
11:51	15.85	15.85	15.85	15.85	0
11:50	15.85	15.85	15.85	15.85	1
11:49	15.8	15.8	15.8	15.8	0
11:48	15.8	15.8	15.8	15.8	0
11:47	15.8	15.8	15.85	15.8	12
11:46	15.85	15.85	15.85	15.85	0
11:45	15.85	15.85	15.85	15.85	1
11:44	15.85	15.85	15.85	15.85	2
11:43	15.85	15.85	15.85	15.85	0
11:42	15.85	15.85	15.85	15.85	0
11:41	15.85	15.85	15.85	15.85	0
11:40	15.85	15.85	15.85	15.85	0
11:39	15.85	15.85	15.85	15.85	0
11:38	15.85	15.85	15.85	15.85	1
11:37	15.85	15.85	15.85	15.85	6
11:36	15.85	15.85	15.85	15.85	0
11:35	15.85	15.85	15.85	15.85	1
11:34	15.8	15.8	15.8	15.8	2
11:33	15.8	15.8	15.8	15.8	2
11:32	15.8	15.8	15.8	15.8	0
11:31	15.8	15.8	15.8	15.8	11
11:30	15.8	15.8	15.8	15.8	2
11:29	15.8	15.8	15.8	15.8	0
11:28	15.8	15.8	15.8	15.8	0
11:27	15.8	15.8	15.8	15.8	29
11:26	15.8	15.8	15.8	15.8	0
11:25	15.8	15.8	15.8	15.8	0
11:24	15.8	15.8	15.8	15.8	0
11:23	15.8	15.8	15.8	15.8	0
11:22	15.8	15.8	15.8	15.8	1
11:21	15.8	15.8	15.8	15.8	18
11:20	15.8	15.8	15.8	15.8	0
11:19	15.8	15.8	15.8	15.8	24
11:18	15.8	15.8	15.8	15.8	0
11:17	15.8	15.8	15.8	15.8	0
11:16	15.8	15.8	15.8	15.8	0
11:15	15.8	15.8	15.8	15.8	0
11:14	15.8	15.8	15.8	15.8	0
11:13	15.8	15.8	15.8	15.8	0
11:12	15.8	15.8	15.8	15.8	3
11:11	15.8	15.8	15.8	15.8	0
11:10	15.8	15.8	15.8	15.8	13
11:09	15.8	15.8	15.8	15.8	8
11:08	15.8	15.8	15.8	15.8	0
11:07	15.8	15.8	15.8	15.8	5
11:06	15.75	15.75	15.8	15.75	7
11:05	15.8	15.8	15.8	15.8	0
11:04	15.8	15.8	15.8	15.8	0
11:03	15.8	15.8	15.8	15.8	1
11:02	15.8	15.8	15.8	15.8	0
11:01	15.8	15.8	15.8	15.8	1
11:00	15.8	15.8	15.8	15.8	9
10:59	15.8	15.8	15.8	15.8	0
10:58	15.8	15.8	15.8	15.8	2
10:57	15.8	15.8	15.8	15.8	0
10:56	15.8	15.8	15.8	15.8	14
10:55	15.75	15.75	15.75	15.75	0
10:54	15.75	15.75	15.75	15.75	1
10:53	15.8	15.75	15.8	15.75	13
10:52	15.8	15.8	15.8	15.8	0
10:51	15.8	15.8	15.8	15.8	0
10:50	15.8	15.8	15.8	15.8	38
10:49	15.8	15.8	15.8	15.8	0
10:48	15.8	15.8	15.8	15.8	31
10:47	15.8	15.8	15.8	15.8	0
10:46	15.8	15.8	15.8	15.8	0
10:45	15.8	15.8	15.8	15.8	0
10:44	15.8	15.8	15.8	15.8	0
10:43	15.8	15.8	15.8	15.8	23
10:42	15.8	15.8	15.8	15.8	3
10:41	15.8	15.8	15.8	15.8	0
10:40	15.8	15.8	15.8	15.8	8
10:39	15.85	15.85	15.85	15.85	6
10:38	15.8	15.8	15.8	15.8	82
10:37	15.85	15.85	15.85	15.85	0
10:36	15.85	15.85	15.85	15.85	0
10:35	15.85	15.85	15.85	15.85	11
10:34	15.85	15.85	15.85	15.85	0
10:33	15.85	15.85	15.85	15.85	0
10:32	15.85	15.85	15.85	15.85	8
10:31	15.85	15.85	15.85	15.85	0
10:30	15.85	15.85	15.85	15.85	4
10:29	15.85	15.85	15.85	15.85	15
10:28	15.9	15.9	15.9	15.9	0
10:27	15.9	15.9	15.9	15.9	2
10:26	15.85	15.85	15.85	15.85	0
10:25	15.85	15.85	15.85	15.85	0
10:24	15.85	15.85	15.85	15.85	0
10:23	15.85	15.85	15.85	15.85	13
10:22	15.85	15.85	15.85	15.85	13
10:21	15.85	15.85	15.85	15.85	0
10:20	15.85	15.85	15.85	15.85	0
10:19	15.85	15.85	15.85	15.85	0
10:18	15.85	15.85	15.85	15.85	22
10:17	15.8	15.8	15.8	15.8	0
10:16	15.8	15.8	15.8	15.8	0
10:15	15.8	15.8	15.8	15.8	0
10:14	15.8	15.8	15.8	15.8	0
10:13	15.8	15.8	15.8	15.8	0
10:12	15.8	15.8	15.8	15.8	50
10:11	15.85	15.85	15.85	15.85	0
10:10	15.85	15.85	15.85	15.85	26
10:09	15.9	15.9	15.9	15.9	0
10:08	15.9	15.9	15.9	15.9	0
10:07	15.9	15.9	15.9	15.9	64
10:06	15.9	15.9	15.9	15.9	0
10:05	15.9	15.9	15.9	15.9	0
10:04	15.9	15.9	15.9	15.9	0
10:03	15.9	15.9	15.9	15.9	0
10:02	15.9	15.9	15.9	15.9	0
10:01	15.9	15.9	15.9	15.9	0
10:00	15.9	15.9	15.9	15.9	0
09:59	15.9	15.9	15.9	15.9	0
09:58	15.9	15.9	15.9	15.9	0
09:57	15.9	15.9	15.9	15.9	0
09:56	15.9	15.9	15.9	15.9	0
09:55	15.9	15.9	15.9	15.9	91
09:54	15.9	15.9	15.9	15.9	0
09:53	15.9	15.9	15.9	15.9	0
09:52	15.9	15.9	15.9	15.9	0
09:51	15.9	15.9	15.9	15.9	0
09:50	15.9	15.9	15.9	15.9	0
09:49	15.9	15.9	15.9	15.9	0
09:48	15.9	15.9	15.9	15.9	20
09:47	15.95	15.95	15.95	15.95	0
09:46	15.95	15.95	15.95	15.95	0
09:45	15.95	15.95	15.95	15.95	1
09:44	15.9	15.9	15.9	15.9	16
09:43	15.9	15.9	15.9	15.9	0
09:42	15.9	15.9	15.9	15.9	0
09:41	15.9	15.9	15.9	15.9	12
09:40	15.9	15.9	15.9	15.9	53
09:39	16	16	16	16	0
09:38	16	16	16	16	36
09:37	15.9	15.9	15.9	15.9	0
09:36	15.9	15.9	15.9	15.9	22
09:35	15.9	15.9	15.9	15.9	0
09:34	15.9	15.9	15.9	15.9	0
09:33	15.9	15.9	15.9	15.9	40
09:32	15.9	15.9	15.9	15.9	0
09:31	15.9	15.9	15.9	15.9	0
09:30	15.9	15.9	15.9	15.9	2
09:29	15.9	15.9	15.9	15.9	9
09:28	15.9	15.9	15.9	15.9	82
09:27	15.9	15.9	15.9	15.9	27
09:26	15.9	15.9	15.9	15.9	25
09:25	15.9	15.95	15.95	15.9	27
09:24	15.95	16	16	15.95	24
09:23	16.05	16.05	16.05	16.05	12
09:22	16	16	16	16	0
09:21	16	16.05	16.05	16	79
09:20	16.05	16.05	16.05	16.05	0
09:19	16.05	16.05	16.05	16.05	27
09:18	16	16	16	16	0
09:17	16	16	16	16	0
09:16	16	16	16	16	34
09:15	16	16	16	16	11
09:14	16	16	16	16	3
09:13	16	16	16	16	31
09:12	16.05	16.05	16.05	16.05	14
09:11	16.05	16.05	16.05	16.05	4
09:10	16.05	16.05	16.05	16.05	40
09:09	16.05	16.05	16.05	16.05	6
09:08	16.05	16.05	16.05	16.05	7
09:07	16.1	16.05	16.1	16.05	34
09:06	16.05	16.05	16.05	16.05	26
09:05	16.05	16.05	16.05	16.05	30
09:04	16.05	16.05	16.1	16.05	17
09:03	16.05	16.05	16.05	16.05	18
09:02	16	16.1	16.1	16	22
09:01	16.15	16.2	16.2	16.15	171

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)