成交	27.60	昨收	27.10
漲跌	0.50	開盤	27.20
漲跌幅	1.85%	最高	27.85
買進	27.40	最低	26.80
賣出	27.45	單量	263
漲停價	29.80	總量	1738
跌停價	24.40	昨量	2567

委買價	委買量	委賣價	委賣量
27.40	13	27.45	2
27.35	7	27.60	1
27.30	9	27.65	1
27.25	2	27.70	2
27.20	15	27.80	4

時間	成交	開	高	低	量
12:01	27.6	27.6	27.6	27.6	263
12:00	27.8	27.8	27.8	27.8	0
11:59	27.8	27.8	27.8	27.8	0
11:58	27.8	27.8	27.8	27.8	0
11:57	27.8	27.8	27.8	27.8	0
11:56	27.8	27.8	27.8	27.8	0
11:55	27.8	27.8	27.8	27.8	0
11:54	27.8	27.8	27.8	27.8	0
11:53	27.8	27.8	27.8	27.8	0
11:52	27.8	27.8	27.8	27.8	0
11:51	27.8	27.8	27.8	27.8	0
11:50	27.8	27.8	27.8	27.8	0
11:49	27.8	27.8	27.8	27.8	0
11:48	27.8	27.8	27.8	27.8	0
11:47	27.8	27.8	27.8	27.8	0
11:46	27.8	27.8	27.8	27.8	0
11:45	27.8	27.8	27.8	27.8	0
11:44	27.8	27.8	27.8	27.8	0
11:43	27.8	27.8	27.8	27.8	0
11:42	27.8	27.8	27.8	27.8	0
11:41	27.8	27.8	27.8	27.8	1386
11:40	27.2	27.2	27.2	27.2	0
11:39	27.2	27.2	27.2	27.2	0
11:38	27.2	27.2	27.2	27.2	0
11:37	27.2	27.2	27.2	27.2	0
11:36	27.2	27.2	27.2	27.2	0
11:35	27.2	27.2	27.2	27.2	0
11:34	27.2	27.2	27.2	27.2	0
11:33	27.2	27.2	27.2	27.2	0
11:32	27.2	27.2	27.2	27.2	0
11:31	27.2	27.2	27.2	27.2	0
11:30	27.2	27.2	27.2	27.2	0
11:29	27.2	27.2	27.2	27.2	0
11:28	27.2	27.2	27.2	27.2	0
11:27	27.2	27.2	27.2	27.2	0
11:26	27.2	27.2	27.2	27.2	0
11:25	27.2	27.2	27.2	27.2	0
11:24	27.2	27.2	27.2	27.2	0
11:23	27.2	27.2	27.2	27.2	0
11:22	27.2	27.2	27.2	27.2	0
11:21	27.2	27.2	27.2	27.2	0
11:20	27.2	27.2	27.2	27.2	0
11:19	27.2	27.2	27.2	27.2	0
11:18	27.2	27.2	27.2	27.2	0
11:17	27.2	27.2	27.2	27.2	0
11:16	27.2	27.2	27.2	27.2	0
11:15	27.2	27.2	27.2	27.2	0
11:14	27.2	27.2	27.2	27.2	0
11:13	27.2	27.2	27.2	27.2	0
11:12	27.2	27.2	27.2	27.2	0
11:11	27.2	27.2	27.2	27.2	0
11:10	27.2	27.2	27.2	27.2	0
11:09	27.2	27.2	27.2	27.2	0
11:08	27.2	27.2	27.2	27.2	0
11:07	27.2	27.2	27.2	27.2	0
11:06	27.2	27.2	27.2	27.2	0
11:05	27.2	27.2	27.2	27.2	0
11:04	27.2	27.2	27.2	27.2	0
11:03	27.2	27.2	27.2	27.2	0
11:02	27.2	27.2	27.2	27.2	0
11:01	27.2	27.2	27.2	27.2	0
11:00	27.2	27.2	27.2	27.2	0
10:59	27.2	27.2	27.2	27.2	0
10:58	27.2	27.2	27.2	27.2	0
10:57	27.2	27.2	27.2	27.2	0
10:56	27.2	27.2	27.2	27.2	0
10:55	27.2	27.2	27.2	27.2	0
10:54	27.2	27.2	27.2	27.2	0
10:53	27.2	27.2	27.2	27.2	0
10:52	27.2	27.2	27.2	27.2	0
10:51	27.2	27.2	27.2	27.2	0
10:50	27.2	27.2	27.2	27.2	0
10:49	27.2	27.2	27.2	27.2	0
10:48	27.2	27.2	27.2	27.2	0
10:47	27.2	27.2	27.2	27.2	0
10:46	27.2	27.2	27.2	27.2	0
10:45	27.2	27.2	27.2	27.2	0
10:44	27.2	27.2	27.2	27.2	0
10:43	27.2	27.2	27.2	27.2	0
10:42	27.2	27.2	27.2	27.2	0
10:41	27.2	27.2	27.2	27.2	0
10:40	27.2	27.2	27.2	27.2	0
10:39	27.2	27.2	27.2	27.2	0
10:38	27.2	27.2	27.2	27.2	0
10:37	27.2	27.2	27.2	27.2	0
10:36	27.2	27.2	27.2	27.2	0
10:35	27.2	27.2	27.2	27.2	0
10:34	27.2	27.2	27.2	27.2	0
10:33	27.2	27.2	27.2	27.2	0
10:32	27.2	27.2	27.2	27.2	0
10:31	27.2	27.2	27.2	27.2	0
10:30	27.2	27.2	27.2	27.2	0
10:29	27.2	27.2	27.2	27.2	0
10:28	27.2	27.2	27.2	27.2	0
10:27	27.2	27.2	27.2	27.2	0
10:26	27.2	27.2	27.2	27.2	0
10:25	27.2	27.2	27.2	27.2	0
10:24	27.2	27.2	27.2	27.2	0
10:23	27.2	27.2	27.2	27.2	0
10:22	27.2	27.2	27.2	27.2	0
10:21	27.2	27.2	27.2	27.2	0
10:20	27.2	27.2	27.2	27.2	0
10:19	27.2	27.2	27.2	27.2	0
10:18	27.2	27.2	27.2	27.2	0
10:17	27.2	27.2	27.2	27.2	0
10:16	27.2	27.2	27.2	27.2	0
10:15	27.2	27.2	27.2	27.2	0
10:14	27.2	27.2	27.2	27.2	0
10:13	27.2	27.2	27.2	27.2	0
10:12	27.2	27.2	27.2	27.2	0
10:11	27.2	27.2	27.2	27.2	0
10:10	27.2	27.2	27.2	27.2	0
10:09	27.2	27.2	27.2	27.2	0
10:08	27.2	27.2	27.2	27.2	0
10:07	27.2	27.2	27.2	27.2	0
10:06	27.2	27.2	27.2	27.2	0
10:05	27.2	27.2	27.2	27.2	0
10:04	27.2	27.2	27.2	27.2	0
10:03	27.2	27.2	27.2	27.2	0
10:02	27.2	27.2	27.2	27.2	0
10:01	27.2	27.2	27.2	27.2	0
10:00	27.2	27.2	27.2	27.2	0
09:59	27.2	27.2	27.2	27.2	0
09:58	27.2	27.2	27.2	27.2	0
09:57	27.2	27.2	27.2	27.2	0
09:56	27.2	27.2	27.2	27.2	0
09:55	27.2	27.2	27.2	27.2	0
09:54	27.2	27.2	27.2	27.2	0
09:53	27.2	27.2	27.2	27.2	0
09:52	27.2	27.2	27.2	27.2	0
09:51	27.2	27.2	27.2	27.2	0
09:50	27.2	27.2	27.2	27.2	0
09:49	27.2	27.2	27.2	27.2	0
09:48	27.2	27.2	27.2	27.2	0
09:47	27.2	27.2	27.2	27.2	0
09:46	27.2	27.2	27.2	27.2	0
09:45	27.2	27.2	27.2	27.2	0
09:44	27.2	27.2	27.2	27.2	0
09:43	27.2	27.2	27.2	27.2	0
09:42	27.2	27.2	27.2	27.2	0
09:41	27.2	27.2	27.2	27.2	0
09:40	27.2	27.2	27.2	27.2	0
09:39	27.2	27.2	27.2	27.2	0
09:38	27.2	27.2	27.2	27.2	0
09:37	27.2	27.2	27.2	27.2	0
09:36	27.2	27.2	27.2	27.2	0
09:35	27.2	27.2	27.2	27.2	0
09:34	27.2	27.2	27.2	27.2	0
09:33	27.2	27.2	27.2	27.2	0
09:32	27.2	27.2	27.2	27.2	0
09:31	27.2	27.2	27.2	27.2	0
09:30	27.2	27.2	27.2	27.2	0
09:29	27.2	27.2	27.2	27.2	0
09:28	27.2	27.2	27.2	27.2	0
09:27	27.2	27.2	27.2	27.2	0
09:26	27.2	27.2	27.2	27.2	0
09:25	27.2	27.2	27.2	27.2	0
09:24	27.2	27.2	27.2	27.2	0
09:23	27.2	27.2	27.2	27.2	0
09:22	27.2	27.2	27.2	27.2	0
09:21	27.2	27.2	27.2	27.2	0
09:20	27.2	27.2	27.2	27.2	0
09:19	27.2	27.2	27.2	27.2	0
09:18	27.2	27.2	27.2	27.2	0
09:17	27.2	27.2	27.2	27.2	0
09:16	27.2	27.2	27.2	27.2	0
09:15	27.2	27.2	27.2	27.2	0
09:14	27.2	27.2	27.2	27.2	0
09:13	27.2	27.2	27.2	27.2	0
09:12	27.2	27.2	27.2	27.2	0
09:11	27.2	27.2	27.2	27.2	0
09:10	27.2	27.2	27.2	27.2	0
09:09	27.2	27.2	27.2	27.2	0
09:08	27.2	27.2	27.2	27.2	0
09:07	27.2	27.2	27.2	27.2	0
09:06	27.2	27.2	27.2	27.2	0
09:05	27.2	27.2	27.2	27.2	0
09:04	27.2	27.2	27.2	27.2	0
09:03	27.2	27.2	27.2	27.2	0
09:02	27.2	27.2	27.2	27.2	0
09:01	27.2	27.2	27.2	27.2	89

指數	32291.92	昨收	32195.36
漲跌	96.56	高點	32366.08
漲跌幅	0.30	低點	31942.28
成交金額	5282.57億	成交張數	8046328(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.71	昨收	298.26
漲跌	1.45	高點	300.54
漲跌幅	0.49	低點	296.62
成交金額	1145.77億	成交張數	1506061(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)