成交	32.70	昨收	32.50
漲跌	0.20	開盤	32.50
漲跌幅	0.62%	最高	32.70
買進	32.55	最低	32.45
賣出	32.70	單量	6
漲停價	35.75	總量	27
跌停價	29.25	昨量	236

委買價	委買量	委賣價	委賣量
32.55	4	32.70	5
32.50	4	32.75	1
32.45	4	32.80	2
32.40	5	32.85	2
32.35	4	33.25	1

時間	成交	開	高	低	量
13:30	32.65	32.65	32.65	32.65	22
13:29	32.65	32.65	32.65	32.65	0
13:28	32.65	32.65	32.65	32.65	0
13:27	32.65	32.65	32.65	32.65	0
13:26	32.65	32.65	32.65	32.65	0
13:25	32.65	32.65	32.65	32.65	0
13:24	32.65	32.65	32.65	32.65	0
13:23	32.65	32.65	32.65	32.65	0
13:22	32.65	32.65	32.65	32.65	0
13:21	32.65	32.65	32.65	32.65	0
13:20	32.65	32.65	32.65	32.65	0
13:19	32.65	32.65	32.65	32.65	0
13:18	32.65	32.65	32.65	32.65	0
13:17	32.65	32.65	32.65	32.65	0
13:16	32.65	32.65	32.65	32.65	0
13:15	32.65	32.65	32.65	32.65	0
13:14	32.65	32.65	32.65	32.65	0
13:13	32.65	32.65	32.65	32.65	0
13:12	32.65	32.65	32.65	32.65	0
13:11	32.65	32.65	32.65	32.65	0
13:10	32.65	32.65	32.65	32.65	0
13:09	32.65	32.65	32.65	32.65	0
13:08	32.65	32.65	32.65	32.65	0
13:07	32.65	32.65	32.65	32.65	0
13:06	32.65	32.65	32.65	32.65	0
13:05	32.65	32.65	32.65	32.65	0
13:04	32.65	32.65	32.65	32.65	0
13:03	32.65	32.65	32.65	32.65	0
13:02	32.65	32.65	32.65	32.65	0
13:01	32.65	32.65	32.65	32.65	0
13:00	32.65	32.65	32.65	32.65	0
12:59	32.65	32.65	32.65	32.65	0
12:58	32.65	32.65	32.65	32.65	0
12:57	32.65	32.65	32.65	32.65	0
12:56	32.65	32.65	32.65	32.65	0
12:55	32.65	32.65	32.65	32.65	4
12:54	32.65	32.65	32.65	32.65	0
12:53	32.65	32.65	32.65	32.65	0
12:52	32.65	32.65	32.65	32.65	0
12:51	32.65	32.65	32.65	32.65	0
12:50	32.65	32.65	32.65	32.65	0
12:49	32.65	32.65	32.65	32.65	0
12:48	32.65	32.65	32.65	32.65	0
12:47	32.65	32.65	32.65	32.65	0
12:46	32.65	32.65	32.65	32.65	0
12:45	32.65	32.65	32.65	32.65	0
12:44	32.65	32.65	32.65	32.65	0
12:43	32.65	32.65	32.65	32.65	4
12:42	32.65	32.65	32.65	32.65	0
12:41	32.65	32.65	32.65	32.65	0
12:40	32.65	32.65	32.65	32.65	0
12:39	32.65	32.65	32.65	32.65	0
12:38	32.65	32.65	32.65	32.65	0
12:37	32.65	32.65	32.65	32.65	0
12:36	32.65	32.65	32.65	32.65	0
12:35	32.65	32.65	32.65	32.65	0
12:34	32.65	32.65	32.65	32.65	0
12:33	32.65	32.65	32.65	32.65	0
12:32	32.65	32.65	32.65	32.65	0
12:31	32.65	32.65	32.65	32.65	0
12:30	32.65	32.65	32.65	32.65	0
12:29	32.65	32.65	32.65	32.65	0
12:28	32.65	32.65	32.65	32.65	0
12:27	32.65	32.65	32.65	32.65	1
12:26	32.65	32.65	32.65	32.65	0
12:25	32.65	32.65	32.65	32.65	0
12:24	32.65	32.65	32.65	32.65	0
12:23	32.65	32.65	32.65	32.65	1
12:22	32.7	32.7	32.7	32.7	0
12:21	32.7	32.7	32.7	32.7	0
12:20	32.7	32.7	32.7	32.7	0
12:19	32.7	32.7	32.7	32.7	0
12:18	32.7	32.7	32.7	32.7	0
12:17	32.7	32.7	32.7	32.7	0
12:16	32.7	32.7	32.7	32.7	0
12:15	32.7	32.7	32.7	32.7	0
12:14	32.7	32.7	32.7	32.7	0
12:13	32.7	32.7	32.7	32.7	0
12:12	32.7	32.7	32.7	32.7	0
12:11	32.7	32.7	32.7	32.7	0
12:10	32.7	32.7	32.7	32.7	0
12:09	32.7	32.7	32.7	32.7	0
12:08	32.7	32.7	32.7	32.7	0
12:07	32.7	32.7	32.7	32.7	0
12:06	32.7	32.7	32.7	32.7	0
12:05	32.7	32.7	32.7	32.7	0
12:04	32.7	32.7	32.7	32.7	0
12:03	32.7	32.7	32.7	32.7	0
12:02	32.7	32.7	32.7	32.7	0
12:01	32.7	32.7	32.7	32.7	0
12:00	32.7	32.7	32.7	32.7	0
11:59	32.7	32.7	32.7	32.7	0
11:58	32.7	32.7	32.7	32.7	0
11:57	32.7	32.7	32.7	32.7	4
11:56	32.7	32.7	32.7	32.7	0
11:55	32.7	32.7	32.7	32.7	0
11:54	32.7	32.7	32.7	32.7	0
11:53	32.7	32.7	32.7	32.7	0
11:52	32.7	32.7	32.7	32.7	0
11:51	32.7	32.7	32.7	32.7	0
11:50	32.7	32.7	32.7	32.7	0
11:49	32.7	32.7	32.7	32.7	0
11:48	32.7	32.7	32.7	32.7	0
11:47	32.7	32.7	32.7	32.7	0
11:46	32.7	32.7	32.7	32.7	0
11:45	32.7	32.7	32.7	32.7	0
11:44	32.7	32.7	32.7	32.7	0
11:43	32.7	32.7	32.7	32.7	0
11:42	32.7	32.7	32.7	32.7	0
11:41	32.7	32.7	32.7	32.7	0
11:40	32.7	32.7	32.7	32.7	1
11:39	32.75	32.75	32.75	32.75	0
11:38	32.75	32.75	32.75	32.75	0
11:37	32.75	32.75	32.75	32.75	0
11:36	32.75	32.75	32.75	32.75	0
11:35	32.75	32.75	32.75	32.75	0
11:34	32.75	32.75	32.75	32.75	0
11:33	32.75	32.75	32.75	32.75	0
11:32	32.75	32.75	32.75	32.75	0
11:31	32.75	32.75	32.75	32.75	0
11:30	32.75	32.75	32.75	32.75	0
11:29	32.75	32.75	32.75	32.75	0
11:28	32.75	32.75	32.75	32.75	0
11:27	32.75	32.75	32.75	32.75	0
11:26	32.75	32.75	32.75	32.75	0
11:25	32.75	32.75	32.75	32.75	0
11:24	32.75	32.75	32.75	32.75	0
11:23	32.75	32.75	32.75	32.75	0
11:22	32.75	32.75	32.75	32.75	14
11:21	32.7	32.7	32.7	32.7	0
11:20	32.7	32.7	32.7	32.7	0
11:19	32.7	32.7	32.7	32.7	0
11:18	32.7	32.7	32.7	32.7	0
11:17	32.7	32.7	32.7	32.7	0
11:16	32.7	32.7	32.7	32.7	0
11:15	32.7	32.7	32.7	32.7	0
11:14	32.7	32.7	32.7	32.7	0
11:13	32.7	32.7	32.7	32.7	0
11:12	32.7	32.7	32.7	32.7	0
11:11	32.7	32.7	32.7	32.7	4
11:10	32.6	32.6	32.6	32.6	0
11:09	32.6	32.6	32.6	32.6	0
11:08	32.6	32.6	32.6	32.6	0
11:07	32.6	32.6	32.6	32.6	0
11:06	32.6	32.6	32.6	32.6	0
11:05	32.6	32.6	32.6	32.6	0
11:04	32.6	32.6	32.6	32.6	0
11:03	32.6	32.6	32.6	32.6	0
11:02	32.6	32.6	32.6	32.6	0
11:01	32.6	32.6	32.6	32.6	0
11:00	32.6	32.6	32.6	32.6	0
10:59	32.6	32.6	32.6	32.6	4
10:58	32.75	32.75	32.75	32.75	0
10:57	32.75	32.75	32.75	32.75	0
10:56	32.75	32.75	32.75	32.75	0
10:55	32.75	32.75	32.75	32.75	0
10:54	32.75	32.75	32.75	32.75	0
10:53	32.75	32.75	32.75	32.75	0
10:52	32.75	32.75	32.75	32.75	0
10:51	32.75	32.75	32.75	32.75	0
10:50	32.75	32.75	32.75	32.75	0
10:49	32.75	32.75	32.75	32.75	0
10:48	32.75	32.75	32.75	32.75	0
10:47	32.75	32.75	32.75	32.75	0
10:46	32.75	32.75	32.75	32.75	0
10:45	32.75	32.75	32.75	32.75	0
10:44	32.75	32.75	32.75	32.75	0
10:43	32.75	32.75	32.75	32.75	0
10:42	32.75	32.75	32.75	32.75	0
10:41	32.75	32.75	32.75	32.75	0
10:40	32.75	32.75	32.75	32.75	0
10:39	32.75	32.75	32.75	32.75	0
10:38	32.75	32.75	32.75	32.75	0
10:37	32.75	32.75	32.75	32.75	0
10:36	32.75	32.75	32.75	32.75	0
10:35	32.75	32.75	32.75	32.75	0
10:34	32.75	32.75	32.75	32.75	0
10:33	32.75	32.75	32.75	32.75	0
10:32	32.75	32.75	32.75	32.75	0
10:31	32.75	32.75	32.75	32.75	0
10:30	32.75	32.75	32.75	32.75	0
10:29	32.75	32.75	32.75	32.75	0
10:28	32.75	32.75	32.75	32.75	0
10:27	32.75	32.75	32.75	32.75	0
10:26	32.75	32.75	32.75	32.75	0
10:25	32.75	32.75	32.75	32.75	0
10:24	32.75	32.75	32.75	32.75	0
10:23	32.75	32.75	32.75	32.75	0
10:22	32.75	32.75	32.75	32.75	0
10:21	32.75	32.75	32.75	32.75	0
10:20	32.75	32.75	32.75	32.75	0
10:19	32.75	32.75	32.75	32.75	0
10:18	32.75	32.75	32.75	32.75	0
10:17	32.75	32.75	32.75	32.75	0
10:16	32.75	32.75	32.75	32.75	0
10:15	32.75	32.75	32.75	32.75	0
10:14	32.75	32.75	32.75	32.75	0
10:13	32.75	32.75	32.75	32.75	28
10:12	32.85	32.85	32.85	32.85	0
10:11	32.85	32.85	32.85	32.85	0
10:10	32.85	32.85	32.85	32.85	0
10:09	32.85	32.85	32.85	32.85	0
10:08	32.85	32.85	32.85	32.85	0
10:07	32.85	32.85	32.85	32.85	0
10:06	32.85	32.85	32.85	32.85	0
10:05	32.85	32.85	32.85	32.85	0
10:04	32.85	32.85	32.85	32.85	0
10:03	32.85	32.85	32.85	32.85	0
10:02	32.85	32.85	32.85	32.85	0
10:01	32.85	32.85	32.85	32.85	0
10:00	32.85	32.85	32.85	32.85	0
09:59	32.85	32.85	32.85	32.85	0
09:58	32.85	32.85	32.85	32.85	0
09:57	32.85	32.85	32.85	32.85	0
09:56	32.85	32.85	32.85	32.85	0
09:55	32.85	32.85	32.85	32.85	0
09:54	32.85	32.85	32.85	32.85	0
09:53	32.85	32.85	32.85	32.85	0
09:52	32.85	32.85	32.85	32.85	0
09:51	32.85	32.85	32.85	32.85	0
09:50	32.85	32.85	32.85	32.85	0
09:49	32.85	32.85	32.85	32.85	0
09:48	32.85	32.85	32.85	32.85	0
09:47	32.85	32.85	32.85	32.85	0
09:46	32.85	32.85	32.85	32.85	0
09:45	32.85	32.85	32.85	32.85	0
09:44	32.85	32.85	32.85	32.85	0
09:43	32.85	32.85	32.85	32.85	0
09:42	32.85	32.85	32.85	32.85	0
09:41	32.85	32.85	32.85	32.85	0
09:40	32.85	32.85	32.85	32.85	0
09:39	32.85	32.85	32.85	32.85	0
09:38	32.85	32.85	32.85	32.85	0
09:37	32.85	32.85	32.85	32.85	0
09:36	32.85	32.85	32.85	32.85	0
09:35	32.85	32.85	32.85	32.85	0
09:34	32.85	32.85	32.85	32.85	0
09:33	32.85	32.85	32.85	32.85	0
09:32	32.85	32.85	32.85	32.85	0
09:31	32.85	32.85	32.85	32.85	0
09:30	32.85	32.85	32.85	32.85	0
09:29	32.85	32.85	32.85	32.85	0
09:28	32.85	32.85	32.85	32.85	0
09:27	32.85	32.85	32.85	32.85	0
09:26	32.85	32.85	32.85	32.85	0
09:25	32.85	32.85	32.85	32.85	10
09:24	32.85	32.85	32.85	32.85	0
09:23	32.85	32.85	32.85	32.85	0
09:22	32.85	32.85	32.85	32.85	10
09:21	32.8	32.8	32.8	32.8	0
09:20	32.8	32.8	32.8	32.8	0
09:19	32.8	32.8	32.8	32.8	0
09:18	32.8	32.8	32.8	32.8	5
09:17	32.9	32.9	32.9	32.9	0
09:16	32.9	32.9	32.9	32.9	0
09:15	32.9	32.9	32.9	32.9	1
09:14	32.95	32.95	32.95	32.95	0
09:13	32.95	32.95	32.95	32.95	0
09:12	32.95	32.95	32.95	32.95	0
09:11	32.95	32.95	32.95	32.95	11
09:10	32.95	32.95	32.95	32.95	0
09:09	32.95	32.95	32.95	32.95	0
09:08	32.95	32.95	32.95	32.95	0
09:07	32.95	32.95	32.95	32.95	0
09:06	32.95	32.95	32.95	32.95	0
09:05	32.95	32.95	32.95	32.95	0
09:04	32.95	32.95	32.95	32.95	0
09:03	32.95	32.95	32.95	32.95	0
09:02	32.95	32.95	32.95	32.95	0
09:01	32.95	32.95	32.95	32.95	9

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)