成交	19.15	昨收	17.45
漲跌	1.70	開盤	17.60
漲跌幅	9.74%	最高	19.15
買進	19.15	最低	17.60
賣出	0	單量	1
漲停價	19.15	總量	1767
跌停價	15.75	昨量	727

委買價	委買量	委賣價	委賣量
19.15	431	0	0
19.10	3	0	0
18.90	12	0	0
18.85	1	0	0
18.80	2	0	0

時間	成交	開	高	低	量
13:30	19.15	19.15	19.15	19.15	3
13:29	19.15	19.15	19.15	19.15	0
13:28	19.15	19.15	19.15	19.15	0
13:27	19.15	19.15	19.15	19.15	0
13:26	19.15	19.15	19.15	19.15	0
13:25	19.15	19.15	19.15	19.15	0
13:24	19.15	19.15	19.15	19.15	0
13:23	19.15	19.15	19.15	19.15	4
13:22	19.15	19.15	19.15	19.15	0
13:21	19.15	19.15	19.15	19.15	0
13:20	19.15	19.15	19.15	19.15	0
13:19	19.15	19.15	19.15	19.15	0
13:18	19.15	19.15	19.15	19.15	0
13:17	19.15	19.15	19.15	19.15	0
13:16	19.15	19.15	19.15	19.15	0
13:15	19.15	19.15	19.15	19.15	3
13:14	19.15	19.15	19.15	19.15	0
13:13	19.15	19.15	19.15	19.15	0
13:12	19.15	19.15	19.15	19.15	0
13:11	19.15	19.15	19.15	19.15	0
13:10	19.15	19.15	19.15	19.15	0
13:09	19.15	19.15	19.15	19.15	0
13:08	19.15	19.15	19.15	19.15	0
13:07	19.15	19.15	19.15	19.15	0
13:06	19.15	19.15	19.15	19.15	0
13:05	19.15	19.15	19.15	19.15	0
13:04	19.15	19.15	19.15	19.15	0
13:03	19.15	19.15	19.15	19.15	0
13:02	19.15	19.15	19.15	19.15	0
13:01	19.15	19.15	19.15	19.15	0
13:00	19.15	19.15	19.15	19.15	0
12:59	19.15	19.15	19.15	19.15	3
12:58	19.15	19.15	19.15	19.15	2
12:57	19.15	19.15	19.15	19.05	59
12:56	19.15	19.05	19.15	18.9	43
12:55	18.95	19	19.05	18.85	13
12:54	18.9	18.85	19.15	18.85	14
12:53	18.75	19.15	19.15	18.75	59
12:52	19.15	19.15	19.15	19.15	36
12:51	19.15	19.15	19.15	19.15	0
12:50	19.15	19.15	19.15	19.15	20
12:49	19.15	19.15	19.15	19.15	0
12:48	19.15	19.15	19.15	19.15	0
12:47	19.15	19.15	19.15	19.15	0
12:46	19.15	19.15	19.15	19.15	0
12:45	19.15	19.15	19.15	19.15	0
12:44	19.15	19.15	19.15	19.15	0
12:43	19.15	19.15	19.15	19.15	0
12:42	19.15	19.15	19.15	19.15	0
12:41	19.15	19.15	19.15	19.15	0
12:40	19.15	19.15	19.15	19.15	1
12:39	19.15	19.15	19.15	19.15	0
12:38	19.15	19.15	19.15	19.15	0
12:37	19.15	19.15	19.15	19.15	0
12:36	19.15	19.15	19.15	19.15	5
12:35	19.15	19.15	19.15	19.15	3
12:34	19.15	19.15	19.15	19.15	0
12:33	19.15	19.15	19.15	19.15	0
12:32	19.15	19.15	19.15	19.15	0
12:31	19.15	19.15	19.15	19.15	0
12:30	19.15	19.15	19.15	19.15	2
12:29	19.15	19.15	19.15	19.15	0
12:28	19.15	19.15	19.15	19.15	1
12:27	19.15	19.15	19.15	19.15	5
12:26	19.15	19.15	19.15	19.15	0
12:25	19.15	19.15	19.15	19.15	2
12:24	19.15	19.15	19.15	19.15	4
12:23	19.15	19.15	19.15	19.15	5
12:22	19.15	19.15	19.15	19.15	2
12:21	19.15	19.15	19.15	19.15	0
12:20	19.15	19.15	19.15	19.15	2
12:19	19.15	19.15	19.15	19.15	3
12:18	19.15	19.15	19.15	19.15	0
12:17	19.15	19.15	19.15	19.15	0
12:16	19.15	19.15	19.15	19.15	0
12:15	19.15	19.15	19.15	19.15	0
12:14	19.15	19.15	19.15	19.15	1
12:13	19.15	19.15	19.15	19.15	0
12:12	19.15	19.15	19.15	19.15	0
12:11	19.15	19.15	19.15	19.15	0
12:10	19.15	19.15	19.15	19.15	0
12:09	19.15	19.15	19.15	19.15	2
12:08	19.15	19.15	19.15	19.15	0
12:07	19.15	19.15	19.15	19.15	0
12:06	19.15	19.15	19.15	19.15	1
12:05	19.15	19.15	19.15	19.15	0
12:04	19.15	19.15	19.15	19.15	0
12:03	19.15	19.15	19.15	19.15	0
12:02	19.15	19.15	19.15	19.15	0
12:01	19.15	19.15	19.15	19.15	0
12:00	19.15	19.15	19.15	19.15	0
11:59	19.15	19.15	19.15	19.15	0
11:58	19.15	19.15	19.15	19.15	4
11:57	19.15	19.15	19.15	19.15	0
11:56	19.15	19.15	19.15	19.15	0
11:55	19.15	19.15	19.15	19.15	0
11:54	19.15	19.15	19.15	19.15	2
11:53	19.15	19.15	19.15	19.15	0
11:52	19.15	19.15	19.15	19.15	0
11:51	19.15	19.15	19.15	19.15	0
11:50	19.15	19.15	19.15	19.15	0
11:49	19.15	19.15	19.15	19.15	0
11:48	19.15	19.15	19.15	19.15	0
11:47	19.15	19.15	19.15	19.15	0
11:46	19.15	19.15	19.15	19.15	0
11:45	19.15	19.15	19.15	19.15	1
11:44	19.15	19.15	19.15	19.15	0
11:43	19.15	19.15	19.15	19.15	0
11:42	19.15	19.15	19.15	19.15	3
11:41	19.15	19.05	19.15	19	42
11:40	19.05	18.85	19.05	18.85	23
11:39	18.85	19.15	19.15	18.85	61
11:38	19.15	19.15	19.15	19.15	2
11:37	19.15	19.15	19.15	19.15	10
11:36	19.15	19.15	19.15	19.15	6
11:35	19.15	19.15	19.15	19.15	350
11:34	19.15	19.15	19.15	19.15	0
11:33	19.15	19.15	19.15	19.15	0
11:32	19.15	19.15	19.15	19.15	4
11:31	19.15	19.15	19.15	19.15	0
11:30	19.15	19.15	19.15	19.15	0
11:29	19.15	19.15	19.15	19.15	0
11:28	19.15	19.15	19.15	19.15	0
11:27	19.15	19.15	19.15	19.15	0
11:26	19.15	19.15	19.15	19.15	0
11:25	19.15	19.15	19.15	19.15	2
11:24	19.15	19.15	19.15	19.15	0
11:23	19.15	19.15	19.15	19.15	0
11:22	19.15	19.15	19.15	19.15	0
11:21	19.15	19.15	19.15	19.15	0
11:20	19.15	19.15	19.15	19.15	0
11:19	19.15	19.15	19.15	19.15	0
11:18	19.15	19.15	19.15	19.15	1
11:17	19.15	19.15	19.15	19.15	0
11:16	19.15	19.15	19.15	19.15	0
11:15	19.15	19.15	19.15	19.15	1
11:14	19.15	19.15	19.15	19.15	3
11:13	19.15	19.15	19.15	19.15	0
11:12	19.15	19.15	19.15	19.15	0
11:11	19.15	19.15	19.15	19.15	0
11:10	19.15	19.15	19.15	19.15	0
11:09	19.15	19.15	19.15	19.15	0
11:08	19.15	19.15	19.15	19.15	0
11:07	19.15	19.15	19.15	19.15	0
11:06	19.15	19.15	19.15	19.15	1
11:05	19.15	19.15	19.15	19.15	0
11:04	19.15	19.15	19.15	19.15	0
11:03	19.15	19.15	19.15	19.15	0
11:02	19.15	19.15	19.15	19.15	0
11:01	19.15	19.15	19.15	19.15	0
11:00	19.15	19.15	19.15	19.15	0
10:59	19.15	19.15	19.15	19.15	0
10:58	19.15	19.15	19.15	19.15	2
10:57	19.15	19.15	19.15	19.15	0
10:56	19.15	19.15	19.15	19.15	0
10:55	19.15	19.15	19.15	19.15	5
10:54	19.15	19.15	19.15	19.15	0
10:53	19.15	19.15	19.15	19.15	15
10:52	19.15	19.15	19.15	19.15	0
10:51	19.15	19.15	19.15	19.15	0
10:50	19.15	19.15	19.15	19.15	0
10:49	19.15	19.15	19.15	19.15	0
10:48	19.15	19.15	19.15	19.15	0
10:47	19.15	19.15	19.15	19.15	0
10:46	19.15	19.15	19.15	19.15	0
10:45	19.15	19.15	19.15	19.15	0
10:44	19.15	19.15	19.15	19.15	0
10:43	19.15	19.15	19.15	19.15	0
10:42	19.15	19.15	19.15	19.15	0
10:41	19.15	19.15	19.15	19.15	0
10:40	19.15	19.15	19.15	19.15	0
10:39	19.15	19.15	19.15	19.15	0
10:38	19.15	19.15	19.15	19.15	6
10:37	19.15	19.15	19.15	19.15	0
10:36	19.15	19.15	19.15	19.15	0
10:35	19.15	19.15	19.15	19.15	0
10:34	19.15	19.15	19.15	19.15	0
10:33	19.15	19.15	19.15	19.15	0
10:32	19.15	19.15	19.15	19.15	0
10:31	19.15	19.15	19.15	19.15	0
10:30	19.15	19.15	19.15	19.15	0
10:29	19.15	19.15	19.15	19.15	9
10:28	19.15	19.15	19.15	19.15	0
10:27	19.15	19.15	19.15	19.15	0
10:26	19.15	19.15	19.15	19.15	0
10:25	19.15	19.15	19.15	19.15	0
10:24	19.15	19.15	19.15	19.15	0
10:23	19.15	19.15	19.15	19.15	0
10:22	19.15	19.15	19.15	19.15	0
10:21	19.15	19.15	19.15	19.15	0
10:20	19.15	19.15	19.15	19.15	0
10:19	19.15	19.15	19.15	19.15	0
10:18	19.15	19.15	19.15	19.15	0
10:17	19.15	19.15	19.15	19.15	0
10:16	19.15	19.15	19.15	19.15	0
10:15	19.15	19.15	19.15	19.15	0
10:14	19.15	19.15	19.15	19.15	0
10:13	19.15	19.15	19.15	19.15	0
10:12	19.15	19.15	19.15	19.15	0
10:11	19.15	19.15	19.15	19.15	0
10:10	19.15	19.15	19.15	19.15	0
10:09	19.15	19.15	19.15	19.15	0
10:08	19.15	19.15	19.15	19.15	0
10:07	19.15	19.15	19.15	19.15	0
10:06	19.15	19.15	19.15	19.15	0
10:05	19.15	19.15	19.15	19.15	2
10:04	19.15	19.15	19.15	19.15	0
10:03	19.15	19.15	19.15	19.15	0
10:02	19.15	19.15	19.15	19.15	0
10:01	19.15	19.15	19.15	19.15	0
10:00	19.15	19.15	19.15	19.15	13
09:59	19.15	19.15	19.15	19.15	0
09:58	19.15	19.15	19.15	19.15	0
09:57	19.15	19.15	19.15	19.15	0
09:56	19.15	19.15	19.15	19.15	0
09:55	19.15	19.15	19.15	19.15	0
09:54	19.15	19.15	19.15	19.15	0
09:53	19.15	19.15	19.15	19.15	23
09:52	19.15	19.15	19.15	19.15	0
09:51	19.15	19.15	19.15	19.15	0
09:50	19.15	19.15	19.15	19.15	0
09:49	19.15	19.15	19.15	19.15	0
09:48	19.15	19.15	19.15	19.15	0
09:47	19.15	19.15	19.15	19.15	0
09:46	19.15	19.15	19.15	19.15	0
09:45	19.15	19.15	19.15	19.15	0
09:44	19.15	19.15	19.15	19.15	0
09:43	19.15	19.15	19.15	19.15	0
09:42	19.15	19.15	19.15	19.15	0
09:41	19.15	19.15	19.15	19.15	0
09:40	19.15	19.15	19.15	19.15	0
09:39	19.15	19.15	19.15	19.15	0
09:38	19.15	19.15	19.15	19.15	4
09:37	19.15	19.15	19.15	19.15	0
09:36	19.15	19.15	19.15	19.15	0
09:35	19.15	19.15	19.15	19.15	11
09:34	19.15	19.15	19.15	19.15	0
09:33	19.15	19.15	19.15	19.15	0
09:32	19.15	19.15	19.15	19.15	0
09:31	19.15	19.15	19.15	19.15	0
09:30	19.15	19.15	19.15	19.15	0
09:29	19.15	19.15	19.15	19.15	2
09:28	19.15	19.15	19.15	19.15	3
09:27	19.15	19.15	19.15	19.15	4
09:26	19.15	19.15	19.15	19.15	0
09:25	19.15	19.15	19.15	19.15	0
09:24	19.15	19.15	19.15	19.15	8
09:23	19.15	19.15	19.15	19.15	6
09:22	19.15	19.15	19.15	19.15	0
09:21	19.15	19.15	19.15	19.15	17
09:20	19.15	19.15	19.15	19.15	9
09:19	19.15	19.15	19.15	19.15	6
09:18	19.15	19.15	19.15	19.15	15
09:17	19.15	19.15	19.15	19.15	11
09:16	19.15	19.15	19.15	19.15	2
09:15	19.15	19.15	19.15	19.15	2
09:14	19.15	19.15	19.15	19.15	2
09:13	19.15	19.15	19.15	19.15	22
09:12	19.15	19.15	19.15	19.15	0
09:11	19.15	19.15	19.15	19.15	18
09:10	19.15	19.15	19.15	19.15	13
09:09	19.15	19.15	19.15	19.15	16
09:08	19.15	19.15	19.15	19.15	37
09:07	19.15	19.15	19.15	19.15	94
09:06	19.15	19.15	19.15	19.15	47
09:05	19.15	19.15	19.15	19.15	158
09:04	19.15	19.15	19.15	19.15	303
09:03	17.95	17.95	17.95	17.95	0
09:02	17.95	17.75	17.95	17.75	44
09:01	17.75	17.6	17.8	17.6	28

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)