成交	18.25	昨收	19.15
漲跌	-0.90	開盤	19.25
漲跌幅	-4.70%	最高	19.40
買進	18.20	最低	18.25
賣出	18.25	單量	1
漲停價	21.05	總量	1578
跌停價	17.25	昨量	1767

委買價	委買量	委賣價	委賣量
18.20	9	18.25	9
18.15	16	18.30	6
18.10	10	18.35	4
18.05	9	18.40	4
18.00	26	18.45	6

時間	成交	開	高	低	量
13:30	18.25	18.25	18.25	18.25	106
13:29	18.3	18.3	18.3	18.3	0
13:28	18.3	18.3	18.3	18.3	0
13:27	18.3	18.3	18.3	18.3	0
13:26	18.3	18.3	18.3	18.3	0
13:25	18.3	18.35	18.35	18.3	19
13:24	18.4	18.4	18.4	18.4	13
13:23	18.4	18.4	18.4	18.4	3
13:22	18.35	18.35	18.35	18.35	1
13:21	18.4	18.4	18.4	18.4	4
13:20	18.4	18.4	18.4	18.4	23
13:19	18.45	18.45	18.45	18.45	0
13:18	18.45	18.45	18.45	18.45	0
13:17	18.45	18.45	18.45	18.45	3
13:16	18.4	18.4	18.4	18.4	9
13:15	18.45	18.45	18.45	18.45	0
13:14	18.45	18.45	18.45	18.45	1
13:13	18.45	18.45	18.45	18.45	5
13:12	18.4	18.4	18.4	18.4	0
13:11	18.4	18.4	18.4	18.4	0
13:10	18.4	18.4	18.4	18.4	0
13:09	18.4	18.4	18.4	18.4	4
13:08	18.4	18.4	18.4	18.4	0
13:07	18.4	18.4	18.4	18.4	0
13:06	18.4	18.4	18.4	18.4	4
13:05	18.35	18.35	18.35	18.35	0
13:04	18.35	18.35	18.35	18.35	0
13:03	18.35	18.35	18.35	18.35	0
13:02	18.35	18.35	18.35	18.35	0
13:01	18.35	18.35	18.35	18.35	3
13:00	18.3	18.3	18.3	18.3	1
12:59	18.3	18.3	18.3	18.3	1
12:58	18.3	18.3	18.3	18.3	1
12:57	18.35	18.35	18.35	18.35	0
12:56	18.35	18.35	18.35	18.35	4
12:55	18.35	18.35	18.35	18.35	5
12:54	18.45	18.45	18.45	18.45	0
12:53	18.45	18.4	18.45	18.4	2
12:52	18.35	18.35	18.35	18.35	1
12:51	18.35	18.35	18.35	18.35	2
12:50	18.3	18.3	18.3	18.3	11
12:49	18.3	18.3	18.3	18.3	4
12:48	18.35	18.35	18.35	18.35	0
12:47	18.35	18.35	18.35	18.35	6
12:46	18.4	18.4	18.4	18.4	2
12:45	18.35	18.35	18.35	18.35	3
12:44	18.45	18.45	18.45	18.45	0
12:43	18.45	18.45	18.45	18.45	0
12:42	18.45	18.45	18.45	18.45	0
12:41	18.45	18.4	18.45	18.4	3
12:40	18.4	18.4	18.4	18.4	0
12:39	18.4	18.4	18.4	18.4	9
12:38	18.4	18.4	18.4	18.4	2
12:37	18.35	18.35	18.35	18.35	2
12:36	18.35	18.35	18.35	18.35	3
12:35	18.35	18.35	18.35	18.35	0
12:34	18.35	18.4	18.4	18.35	3
12:33	18.35	18.35	18.35	18.35	0
12:32	18.35	18.35	18.35	18.35	2
12:31	18.3	18.3	18.3	18.3	0
12:30	18.3	18.3	18.3	18.3	0
12:29	18.3	18.35	18.35	18.3	19
12:28	18.4	18.4	18.4	18.4	17
12:27	18.4	18.45	18.45	18.4	26
12:26	18.45	18.45	18.45	18.45	1
12:25	18.55	18.55	18.55	18.55	0
12:24	18.55	18.55	18.55	18.55	2
12:23	18.5	18.5	18.5	18.5	1
12:22	18.5	18.5	18.5	18.5	0
12:21	18.5	18.5	18.5	18.5	0
12:20	18.5	18.5	18.5	18.5	0
12:19	18.5	18.5	18.5	18.5	0
12:18	18.5	18.5	18.5	18.5	1
12:17	18.5	18.5	18.5	18.5	0
12:16	18.5	18.5	18.5	18.5	0
12:15	18.5	18.5	18.5	18.5	0
12:14	18.5	18.5	18.5	18.5	0
12:13	18.5	18.5	18.5	18.5	2
12:12	18.45	18.45	18.45	18.45	0
12:11	18.45	18.45	18.45	18.45	1
12:10	18.5	18.5	18.5	18.5	0
12:09	18.5	18.5	18.5	18.5	0
12:08	18.5	18.5	18.5	18.5	0
12:07	18.5	18.5	18.5	18.5	0
12:06	18.5	18.5	18.5	18.5	2
12:05	18.5	18.5	18.5	18.5	3
12:04	18.45	18.45	18.45	18.45	2
12:03	18.45	18.45	18.45	18.45	0
12:02	18.45	18.45	18.45	18.45	0
12:01	18.45	18.45	18.45	18.45	2
12:00	18.45	18.45	18.45	18.45	0
11:59	18.45	18.45	18.45	18.45	0
11:58	18.45	18.5	18.5	18.45	3
11:57	18.45	18.45	18.45	18.45	3
11:56	18.5	18.5	18.5	18.5	0
11:55	18.5	18.5	18.5	18.5	0
11:54	18.5	18.5	18.5	18.5	0
11:53	18.5	18.5	18.5	18.5	5
11:52	18.55	18.55	18.55	18.55	0
11:51	18.55	18.55	18.55	18.55	1
11:50	18.55	18.55	18.55	18.55	0
11:49	18.55	18.55	18.55	18.55	0
11:48	18.55	18.55	18.55	18.55	0
11:47	18.55	18.55	18.55	18.55	0
11:46	18.55	18.55	18.55	18.55	0
11:45	18.55	18.55	18.55	18.55	0
11:44	18.55	18.55	18.55	18.55	0
11:43	18.55	18.55	18.55	18.55	0
11:42	18.55	18.55	18.55	18.55	0
11:41	18.55	18.55	18.55	18.55	0
11:40	18.55	18.55	18.55	18.55	0
11:39	18.55	18.55	18.55	18.55	0
11:38	18.55	18.55	18.55	18.55	1
11:37	18.6	18.6	18.6	18.6	0
11:36	18.6	18.6	18.6	18.6	0
11:35	18.6	18.6	18.6	18.6	0
11:34	18.6	18.6	18.6	18.6	0
11:33	18.6	18.6	18.6	18.6	0
11:32	18.6	18.6	18.6	18.6	0
11:31	18.6	18.6	18.6	18.6	0
11:30	18.6	18.6	18.6	18.6	0
11:29	18.6	18.6	18.6	18.6	0
11:28	18.6	18.6	18.6	18.6	1
11:27	18.6	18.6	18.6	18.6	0
11:26	18.6	18.6	18.6	18.6	2
11:25	18.55	18.55	18.55	18.55	0
11:24	18.55	18.55	18.55	18.55	0
11:23	18.55	18.55	18.55	18.55	0
11:22	18.55	18.55	18.55	18.55	5
11:21	18.55	18.55	18.55	18.55	0
11:20	18.55	18.55	18.55	18.55	0
11:19	18.55	18.55	18.55	18.55	0
11:18	18.55	18.55	18.55	18.55	0
11:17	18.55	18.55	18.55	18.55	4
11:16	18.55	18.55	18.55	18.55	0
11:15	18.55	18.55	18.55	18.55	0
11:14	18.55	18.55	18.55	18.55	0
11:13	18.55	18.55	18.55	18.55	0
11:12	18.55	18.55	18.55	18.55	0
11:11	18.55	18.55	18.55	18.55	0
11:10	18.55	18.55	18.55	18.55	0
11:09	18.55	18.55	18.55	18.55	1
11:08	18.5	18.5	18.5	18.5	0
11:07	18.5	18.5	18.5	18.5	2
11:06	18.4	18.5	18.5	18.4	20
11:05	18.55	18.55	18.55	18.55	0
11:04	18.55	18.55	18.55	18.55	0
11:03	18.55	18.55	18.55	18.55	0
11:02	18.55	18.55	18.55	18.55	0
11:01	18.55	18.55	18.55	18.55	0
11:00	18.55	18.55	18.55	18.55	2
10:59	18.55	18.55	18.55	18.55	2
10:58	18.5	18.5	18.5	18.5	1
10:57	18.45	18.45	18.45	18.45	1
10:56	18.4	18.4	18.4	18.4	3
10:55	18.45	18.5	18.5	18.45	19
10:54	18.55	18.55	18.55	18.55	0
10:53	18.55	18.55	18.55	18.55	0
10:52	18.55	18.55	18.55	18.55	0
10:51	18.55	18.55	18.55	18.55	0
10:50	18.55	18.55	18.55	18.55	0
10:49	18.55	18.55	18.55	18.55	0
10:48	18.55	18.55	18.55	18.55	0
10:47	18.55	18.55	18.55	18.55	18
10:46	18.55	18.55	18.55	18.55	1
10:45	18.55	18.55	18.55	18.55	1
10:44	18.5	18.5	18.5	18.5	28
10:43	18.6	18.6	18.6	18.6	0
10:42	18.6	18.55	18.6	18.5	47
10:41	18.6	18.6	18.6	18.6	0
10:40	18.6	18.6	18.6	18.6	0
10:39	18.6	18.6	18.6	18.6	0
10:38	18.6	18.6	18.6	18.6	0
10:37	18.6	18.6	18.6	18.6	5
10:36	18.55	18.55	18.55	18.55	0
10:35	18.55	18.55	18.55	18.55	0
10:34	18.55	18.55	18.55	18.55	0
10:33	18.55	18.55	18.55	18.55	8
10:32	18.6	18.6	18.6	18.6	19
10:31	18.7	18.7	18.7	18.7	0
10:30	18.7	18.7	18.7	18.7	0
10:29	18.7	18.7	18.7	18.7	0
10:28	18.7	18.7	18.7	18.7	1
10:27	18.75	18.75	18.75	18.75	0
10:26	18.75	18.75	18.75	18.75	0
10:25	18.75	18.75	18.75	18.75	0
10:24	18.75	18.75	18.75	18.75	0
10:23	18.75	18.75	18.75	18.75	4
10:22	18.75	18.75	18.75	18.75	0
10:21	18.75	18.75	18.75	18.75	0
10:20	18.75	18.75	18.75	18.75	0
10:19	18.75	18.75	18.75	18.75	0
10:18	18.75	18.75	18.75	18.75	0
10:17	18.75	18.75	18.75	18.75	0
10:16	18.75	18.75	18.75	18.75	0
10:15	18.75	18.75	18.75	18.75	0
10:14	18.75	18.75	18.75	18.75	0
10:13	18.75	18.75	18.75	18.75	0
10:12	18.75	18.75	18.75	18.75	0
10:11	18.75	18.75	18.75	18.75	7
10:10	18.65	18.65	18.65	18.65	0
10:09	18.65	18.65	18.65	18.65	0
10:08	18.65	18.65	18.65	18.65	0
10:07	18.65	18.65	18.65	18.65	0
10:06	18.65	18.65	18.65	18.65	0
10:05	18.65	18.65	18.65	18.65	0
10:04	18.65	18.65	18.65	18.65	1
10:03	18.7	18.7	18.7	18.7	3
10:02	18.7	18.7	18.7	18.7	0
10:01	18.7	18.7	18.7	18.7	0
10:00	18.7	18.7	18.7	18.7	3
09:59	18.65	18.65	18.65	18.65	18
09:58	18.65	18.65	18.65	18.65	0
09:57	18.65	18.65	18.65	18.65	0
09:56	18.65	18.65	18.65	18.65	0
09:55	18.65	18.65	18.65	18.65	0
09:54	18.65	18.65	18.65	18.65	26
09:53	18.6	18.6	18.6	18.6	0
09:52	18.6	18.6	18.6	18.6	0
09:51	18.6	18.6	18.6	18.6	0
09:50	18.6	18.6	18.6	18.6	0
09:49	18.6	18.6	18.6	18.6	0
09:48	18.6	18.65	18.65	18.6	3
09:47	18.6	18.6	18.6	18.6	0
09:46	18.6	18.6	18.6	18.6	1
09:45	18.6	18.6	18.6	18.6	0
09:44	18.6	18.6	18.6	18.6	3
09:43	18.6	18.6	18.6	18.6	0
09:42	18.6	18.6	18.6	18.6	0
09:41	18.6	18.6	18.6	18.6	1
09:40	18.6	18.6	18.6	18.6	0
09:39	18.6	18.6	18.6	18.6	27
09:38	18.55	18.55	18.55	18.55	0
09:37	18.55	18.55	18.55	18.55	0
09:36	18.55	18.55	18.55	18.55	0
09:35	18.55	18.55	18.55	18.55	0
09:34	18.55	18.55	18.55	18.55	4
09:33	18.5	18.5	18.5	18.5	7
09:32	18.55	18.55	18.55	18.55	0
09:31	18.55	18.55	18.55	18.55	0
09:30	18.55	18.5	18.55	18.5	17
09:29	18.55	18.55	18.55	18.55	0
09:28	18.55	18.55	18.55	18.55	14
09:27	18.6	18.6	18.6	18.6	0
09:26	18.6	18.6	18.6	18.6	6
09:25	18.6	18.6	18.6	18.6	3
09:24	18.6	18.6	18.6	18.6	5
09:23	18.6	18.6	18.6	18.6	0
09:22	18.6	18.6	18.6	18.6	1
09:21	18.6	18.6	18.6	18.6	2
09:20	18.7	18.7	18.7	18.7	13
09:19	18.7	18.7	18.7	18.7	0
09:18	18.7	18.7	18.7	18.7	0
09:17	18.7	18.7	18.7	18.7	11
09:16	18.7	18.75	18.75	18.7	11
09:15	18.8	18.8	18.8	18.8	18
09:14	18.85	18.85	18.85	18.85	12
09:13	18.9	18.9	18.9	18.9	10
09:12	18.75	18.5	18.75	18.5	105
09:11	18.55	18.55	18.55	18.55	4
09:10	18.65	18.65	18.65	18.65	8
09:09	18.65	18.7	18.7	18.65	7
09:08	18.7	18.55	18.7	18.55	41
09:07	18.6	18.6	18.6	18.6	2
09:06	18.55	18.55	18.55	18.55	34
09:05	18.65	18.65	18.65	18.65	35
09:04	18.7	18.7	18.7	18.65	31
09:03	18.7	18.85	18.85	18.65	51
09:02	18.9	18.95	19	18.8	18
09:01	18.95	19.25	19.45	18.95	480

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)