成交 |
37.45 |
昨收 |
37.45 |
漲跌 |
0.00 |
開盤 |
37.75 |
漲跌幅 |
0.00% |
最高 |
37.80 |
買進 |
37.45 |
最低 |
37.35 |
賣出 |
37.50 |
單量 |
3 |
漲停價 |
41.15 |
總量 |
676 |
跌停價 |
33.75 |
昨量 |
1076 |
71.49% 內盤(464)(185)外盤 28.51%
委買價 |
委買量 |
委賣價 |
委賣量 |
37.45 |
8 |
37.50 |
23 |
37.40 |
15 |
37.55 |
37 |
37.35 |
61 |
37.60 |
30 |
37.30 |
55 |
37.65 |
21 |
37.25 |
69 |
37.70 |
45 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:30 | 37.45 | 37.4 | 37.45 | 37.4 | 6 |
10:29 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
10:28 | 37.45 | 37.45 | 37.45 | 37.45 | 1 |
10:27 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
10:26 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
10:25 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
10:24 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
10:23 | 37.45 | 37.45 | 37.45 | 37.45 | 1 |
10:22 | 37.45 | 37.45 | 37.45 | 37.45 | 4 |
10:21 | 37.35 | 37.35 | 37.35 | 37.35 | 3 |
10:20 | 37.4 | 37.4 | 37.4 | 37.4 | 12 |
10:19 | 37.4 | 37.4 | 37.4 | 37.4 | 30 |
10:18 | 37.4 | 37.45 | 37.45 | 37.4 | 19 |
10:17 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
10:16 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
10:15 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
10:14 | 37.5 | 37.45 | 37.5 | 37.45 | 4 |
10:13 | 37.45 | 37.45 | 37.45 | 37.45 | 17 |
10:12 | 37.4 | 37.4 | 37.4 | 37.4 | 3 |
10:11 | 37.45 | 37.45 | 37.45 | 37.45 | 5 |
10:10 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
10:09 | 37.45 | 37.45 | 37.45 | 37.45 | 2 |
10:08 | 37.45 | 37.45 | 37.45 | 37.45 | 47 |
10:07 | 37.45 | 37.45 | 37.45 | 37.45 | 25 |
10:06 | 37.45 | 37.45 | 37.45 | 37.45 | 60 |
10:05 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
10:04 | 37.5 | 37.5 | 37.5 | 37.5 | 23 |
10:03 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
10:02 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
10:01 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
10:00 | 37.55 | 37.55 | 37.55 | 37.55 | 2 |
09:59 | 37.55 | 37.55 | 37.55 | 37.55 | 7 |
09:58 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
09:57 | 37.55 | 37.55 | 37.55 | 37.55 | 31 |
09:56 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
09:55 | 37.55 | 37.55 | 37.55 | 37.55 | 10 |
09:54 | 37.55 | 37.55 | 37.55 | 37.55 | 11 |
09:53 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
09:52 | 37.6 | 37.6 | 37.6 | 37.6 | 6 |
09:51 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
09:50 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
09:49 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
09:48 | 37.65 | 37.65 | 37.65 | 37.65 | 2 |
09:47 | 37.65 | 37.65 | 37.65 | 37.65 | 12 |
09:46 | 37.6 | 37.6 | 37.6 | 37.6 | 1 |
09:45 | 37.6 | 37.6 | 37.6 | 37.6 | 13 |
09:44 | 37.6 | 37.6 | 37.6 | 37.6 | 26 |
09:43 | 37.6 | 37.6 | 37.6 | 37.6 | 7 |
09:42 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
09:41 | 37.55 | 37.55 | 37.55 | 37.55 | 2 |
09:40 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
09:39 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
09:38 | 37.6 | 37.6 | 37.6 | 37.6 | 18 |
09:37 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
09:36 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
09:35 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
09:34 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
09:33 | 37.55 | 37.55 | 37.55 | 37.55 | 4 |
09:32 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
09:31 | 37.55 | 37.55 | 37.55 | 37.55 | 1 |
09:30 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
09:29 | 37.55 | 37.55 | 37.55 | 37.55 | 4 |
09:28 | 37.55 | 37.55 | 37.55 | 37.55 | 1 |
09:27 | 37.55 | 37.6 | 37.6 | 37.55 | 4 |
09:26 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
09:25 | 37.55 | 37.55 | 37.55 | 37.55 | 9 |
09:24 | 37.55 | 37.55 | 37.55 | 37.55 | 1 |
09:23 | 37.55 | 37.55 | 37.55 | 37.55 | 6 |
09:22 | 37.55 | 37.6 | 37.6 | 37.55 | 14 |
09:21 | 37.6 | 37.6 | 37.6 | 37.6 | 9 |
09:20 | 37.65 | 37.65 | 37.65 | 37.65 | 9 |
09:19 | 37.65 | 37.65 | 37.65 | 37.65 | 14 |
09:18 | 37.65 | 37.65 | 37.65 | 37.65 | 7 |
09:17 | 37.65 | 37.65 | 37.65 | 37.65 | 21 |
09:16 | 37.7 | 37.7 | 37.7 | 37.7 | 2 |
09:15 | 37.7 | 37.7 | 37.7 | 37.7 | 1 |
09:14 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
09:13 | 37.7 | 37.7 | 37.7 | 37.7 | 4 |
09:12 | 37.7 | 37.7 | 37.7 | 37.7 | 4 |
09:11 | 37.75 | 37.75 | 37.75 | 37.75 | 1 |
09:10 | 37.75 | 37.75 | 37.75 | 37.75 | 6 |
09:09 | 37.75 | 37.7 | 37.75 | 37.7 | 38 |
09:08 | 37.65 | 37.65 | 37.65 | 37.65 | 5 |
09:07 | 37.7 | 37.7 | 37.7 | 37.7 | 2 |
09:06 | 37.7 | 37.7 | 37.7 | 37.7 | 12 |
09:05 | 37.7 | 37.65 | 37.7 | 37.65 | 43 |
09:04 | 37.7 | 37.7 | 37.7 | 37.7 | 4 |
09:03 | 37.7 | 37.65 | 37.7 | 37.65 | 4 |
09:02 | 37.6 | 37.6 | 37.6 | 37.6 | 3 |
09:01 | 37.6 | 37.75 | 37.75 | 37.6 | 30 |
上市
指數 |
23234.90 |
昨收 |
23402.55 |
漲跌 |
-167.65 |
高點 |
23487.73 |
漲跌幅 |
-0.72 |
低點 |
23169.86 |
成交金額 |
2134.64億 |
成交張數 |
4018354(張) |
5日均價 |
23494.26 |
5日均量 |
7137744(張) |
10日均價 |
23479.88 |
10日均量 |
7184133(張) |
30日均價 |
23246.24 |
30日均量 |
6401670(張) |
上櫃
指數 |
261.02 |
昨收 |
262.22 |
漲跌 |
-1.20 |
高點 |
264.29 |
漲跌幅 |
-0.46 |
低點 |
260.54 |
成交金額 |
670.04億 |
成交張數 |
1390144(張) |
5日均價 |
262.77 |
5日均量 |
2046306(張) |
10日均價 |
260.38 |
10日均量 |
2019364(張) |
30日均價 |
253.82 |
30日均量 |
1857822(張) |