成交	27.80	昨收	27.60
漲跌	0.20	開盤	27.55
漲跌幅	0.72%	最高	28.20
買進	27.80	最低	27.55
賣出	27.85	單量	1
漲停價	30.35	總量	421
跌停價	24.85	昨量	752

委買價	委買量	委賣價	委賣量
27.80	20	27.85	3
27.75	34	27.90	1
27.70	24	27.95	11
27.65	20	28.00	6
27.60	36	28.05	8

時間	成交	開	高	低	量
13:30	27.8	27.8	27.8	27.8	37
13:29	27.85	27.85	27.85	27.85	0
13:28	27.85	27.85	27.85	27.85	0
13:27	27.85	27.85	27.85	27.85	0
13:26	27.85	27.85	27.85	27.85	0
13:25	27.85	27.85	27.85	27.85	15
13:24	27.85	27.85	27.85	27.85	0
13:23	27.85	27.85	27.85	27.85	0
13:22	27.85	27.85	27.85	27.85	0
13:21	27.85	27.85	27.85	27.85	0
13:20	27.85	27.85	27.85	27.85	0
13:19	27.85	27.85	27.85	27.85	0
13:18	27.85	27.85	27.85	27.85	0
13:17	27.85	27.85	27.85	27.85	0
13:16	27.85	27.85	27.85	27.85	0
13:15	27.85	27.85	27.85	27.85	0
13:14	27.85	27.85	27.85	27.85	0
13:13	27.85	27.85	27.85	27.85	20
13:12	27.9	27.9	27.9	27.9	0
13:11	27.9	27.9	27.9	27.9	0
13:10	27.9	27.9	27.9	27.9	0
13:09	27.9	27.9	27.9	27.9	0
13:08	27.9	27.9	27.9	27.9	0
13:07	27.9	27.9	27.9	27.9	0
13:06	27.9	27.9	27.9	27.9	0
13:05	27.9	27.9	27.9	27.9	0
13:04	27.9	27.9	27.9	27.9	0
13:03	27.9	27.9	27.9	27.9	0
13:02	27.9	27.9	27.9	27.9	0
13:01	27.9	27.9	27.9	27.9	0
13:00	27.9	27.9	27.9	27.9	0
12:59	27.9	27.9	27.9	27.9	0
12:58	27.9	27.9	27.9	27.9	1
12:57	27.9	27.9	27.9	27.9	15
12:56	27.95	27.95	27.95	27.95	0
12:55	27.95	27.95	27.95	27.95	0
12:54	27.95	27.95	27.95	27.95	0
12:53	27.95	27.95	27.95	27.95	0
12:52	27.95	27.95	27.95	27.95	0
12:51	27.95	27.95	27.95	27.95	0
12:50	27.95	27.95	27.95	27.95	0
12:49	27.95	27.95	27.95	27.95	0
12:48	27.95	27.95	27.95	27.95	0
12:47	27.95	27.95	27.95	27.95	0
12:46	27.95	27.95	27.95	27.95	0
12:45	27.95	27.95	27.95	27.95	0
12:44	27.95	27.95	27.95	27.95	0
12:43	27.95	27.95	27.95	27.95	0
12:42	27.95	27.95	27.95	27.95	0
12:41	27.95	27.95	27.95	27.95	5
12:40	28	28	28	28	5
12:39	28	28	28	28	0
12:38	28	28	28	28	0
12:37	28	28	28	28	0
12:36	28	28	28	28	0
12:35	28	28	28	28	0
12:34	28	28	28	28	28
12:33	27.9	27.95	27.95	27.9	12
12:32	28	28	28	28	0
12:31	28	28	28	28	0
12:30	28	28	28	28	0
12:29	28	28	28	28	0
12:28	28	28	28	28	0
12:27	28	28	28	28	9
12:26	28.05	28.05	28.05	28.05	0
12:25	28.05	28.05	28.05	28.05	0
12:24	28.05	28.05	28.05	28.05	0
12:23	28.05	28.05	28.05	28.05	1
12:22	28.1	28.1	28.1	28.1	2
12:21	28.1	28.1	28.1	28.1	21
12:20	28	28	28	28	0
12:19	28	28	28	28	0
12:18	28	28	28	28	9
12:17	27.95	27.95	27.95	27.95	0
12:16	27.95	27.95	27.95	27.95	0
12:15	27.95	27.95	27.95	27.95	0
12:14	27.95	27.95	27.95	27.95	0
12:13	27.95	27.95	27.95	27.95	0
12:12	27.95	27.95	27.95	27.95	0
12:11	27.95	27.95	27.95	27.95	5
12:10	27.95	27.95	27.95	27.95	0
12:09	27.95	27.95	27.95	27.95	1
12:08	28	28	28	28	0
12:07	28	28	28	28	2
12:06	27.9	27.9	27.9	27.9	0
12:05	27.9	27.9	27.9	27.9	0
12:04	27.9	27.9	27.9	27.9	0
12:03	27.9	27.9	27.9	27.9	0
12:02	27.9	27.9	27.9	27.9	2
12:01	27.9	27.9	27.9	27.9	0
12:00	27.9	27.9	27.9	27.9	0
11:59	27.9	27.9	27.9	27.9	0
11:58	27.9	27.9	27.9	27.9	0
11:57	27.9	27.9	27.9	27.9	0
11:56	27.9	27.9	27.9	27.9	4
11:55	27.9	27.9	27.9	27.9	0
11:54	27.9	27.9	27.9	27.9	4
11:53	27.85	27.95	27.95	27.85	5
11:52	27.9	27.9	27.9	27.9	13
11:51	27.9	27.9	27.9	27.9	0
11:50	27.9	27.9	27.9	27.9	0
11:49	27.9	27.9	27.9	27.9	20
11:48	27.9	27.9	27.9	27.9	0
11:47	27.9	27.9	27.9	27.9	0
11:46	27.9	27.9	27.9	27.9	0
11:45	27.9	27.9	27.9	27.9	0
11:44	27.9	27.9	27.9	27.9	0
11:43	27.9	27.9	27.9	27.9	0
11:42	27.9	27.9	27.9	27.9	0
11:41	27.9	27.9	27.9	27.9	0
11:40	27.9	27.9	27.9	27.9	1
11:39	28	28	28	28	2
11:38	27.9	27.9	27.9	27.9	0
11:37	27.9	27.9	27.9	27.9	0
11:36	27.9	27.9	27.9	27.9	0
11:35	27.9	27.9	27.9	27.9	0
11:34	27.9	27.9	27.9	27.9	0
11:33	27.9	27.9	27.9	27.9	0
11:32	27.9	27.9	27.9	27.9	0
11:31	27.9	27.9	27.9	27.9	0
11:30	27.9	27.9	27.9	27.9	0
11:29	27.9	27.9	27.9	27.9	0
11:28	27.9	27.9	27.9	27.9	0
11:27	27.9	27.9	27.9	27.9	0
11:26	27.9	27.9	27.9	27.9	0
11:25	27.9	27.9	27.9	27.9	0
11:24	27.9	27.9	27.9	27.9	0
11:23	27.9	27.9	27.9	27.9	0
11:22	27.9	27.9	27.9	27.9	0
11:21	27.9	27.9	27.9	27.9	2
11:20	27.95	27.95	27.95	27.95	0
11:19	27.95	27.95	27.95	27.95	4
11:18	27.95	27.95	27.95	27.95	1
11:17	27.95	27.95	27.95	27.95	0
11:16	27.95	27.95	27.95	27.95	11
11:15	27.9	27.9	27.9	27.9	0
11:14	27.9	27.9	27.9	27.9	0
11:13	27.9	27.9	27.9	27.9	0
11:12	27.9	27.9	27.9	27.9	0
11:11	27.9	27.9	27.9	27.9	0
11:10	27.9	27.9	27.9	27.9	0
11:09	27.9	27.9	27.9	27.9	0
11:08	27.9	27.9	27.9	27.9	0
11:07	27.9	27.9	27.9	27.9	0
11:06	27.9	27.9	27.9	27.9	0
11:05	27.9	27.9	27.9	27.9	0
11:04	27.9	27.9	27.9	27.9	0
11:03	27.9	27.9	27.9	27.9	0
11:02	27.9	27.9	27.9	27.9	0
11:01	27.9	27.9	27.9	27.9	0
11:00	27.9	27.9	27.9	27.9	0
10:59	27.9	27.9	27.9	27.9	0
10:58	27.9	27.9	27.9	27.9	0
10:57	27.9	27.9	27.9	27.9	0
10:56	27.9	27.9	27.9	27.9	4
10:55	27.9	27.9	27.9	27.9	0
10:54	27.9	27.9	27.9	27.9	0
10:53	27.9	27.9	27.9	27.9	0
10:52	27.9	27.9	27.9	27.9	1
10:51	27.95	27.95	27.95	27.95	0
10:50	27.95	27.95	27.95	27.95	0
10:49	27.95	27.95	27.95	27.95	50
10:48	28.05	28.05	28.05	28.05	0
10:47	28.05	28.05	28.05	28.05	0
10:46	28.05	28.05	28.05	28.05	0
10:45	28.05	28.05	28.05	28.05	0
10:44	28.05	28.05	28.05	28.05	0
10:43	28.05	28.05	28.05	28.05	0
10:42	28.05	28.05	28.05	28.05	0
10:41	28.05	28.05	28.05	28.05	0
10:40	28.05	28.05	28.05	28.05	0
10:39	28.05	28.05	28.05	28.05	0
10:38	28.05	28.05	28.05	28.05	0
10:37	28.05	28.05	28.05	28.05	0
10:36	28.05	28.05	28.05	28.05	0
10:35	28.05	28.05	28.05	28.05	0
10:34	28.05	28.05	28.05	28.05	0
10:33	28.05	28.05	28.05	28.05	0
10:32	28.05	28.05	28.05	28.05	0
10:31	28.05	28.05	28.05	28.05	0
10:30	28.05	28.05	28.05	28.05	0
10:29	28.05	28.05	28.05	28.05	0
10:28	28.05	28.05	28.05	28.05	0
10:27	28.05	28.05	28.05	28.05	0
10:26	28.05	28.05	28.05	28.05	0
10:25	28.05	28.05	28.05	28.05	0
10:24	28.05	28.05	28.05	28.05	0
10:23	28.05	28.05	28.05	28.05	0
10:22	28.05	28.05	28.05	28.05	0
10:21	28.05	28.05	28.05	28.05	0
10:20	28.05	28.05	28.05	28.05	0
10:19	28.05	28.05	28.05	28.05	0
10:18	28.05	28.05	28.05	28.05	0
10:17	28.05	28.05	28.05	28.05	0
10:16	28.05	28.05	28.05	28.05	0
10:15	28.05	28.05	28.05	28.05	0
10:14	28.05	28.05	28.05	28.05	0
10:13	28.05	28.05	28.05	28.05	0
10:12	28.05	28.05	28.05	28.05	0
10:11	28.05	28.05	28.05	28.05	0
10:10	28.05	28.05	28.05	28.05	0
10:09	28.05	28.05	28.05	28.05	0
10:08	28.05	28.05	28.05	28.05	0
10:07	28.05	28.05	28.05	28.05	0
10:06	28.05	28.05	28.05	28.05	0
10:05	28.05	28.05	28.05	28.05	0
10:04	28.05	28.05	28.05	28.05	0
10:03	28.05	28.05	28.05	28.05	0
10:02	28.05	28.05	28.05	28.05	0
10:01	28.05	28.05	28.05	28.05	19
10:00	28	28	28	28	0
09:59	28	28	28	28	0
09:58	28	28	28	28	0
09:57	28	28	28	28	0
09:56	28	28	28	28	0
09:55	28	28	28	28	1
09:54	28	28	28	28	0
09:53	28	28	28	28	0
09:52	28	28	28	28	0
09:51	28	28	28	28	0
09:50	28	28	28	28	0
09:49	28	28	28	28	5
09:48	28	28	28	28	0
09:47	28	28	28	28	0
09:46	28	28	28	28	0
09:45	28	28	28	28	0
09:44	28	28	28	28	0
09:43	28	28	28	28	0
09:42	28	28	28	28	0
09:41	28	28	28	28	19
09:40	27.9	27.9	27.9	27.9	0
09:39	27.9	27.9	27.9	27.9	0
09:38	27.9	27.9	27.9	27.9	0
09:37	27.9	27.9	27.9	27.9	0
09:36	27.9	27.9	27.9	27.9	0
09:35	27.9	27.9	27.9	27.9	0
09:34	27.9	27.9	27.9	27.9	0
09:33	27.9	27.9	27.9	27.9	0
09:32	27.9	27.9	27.9	27.9	0
09:31	27.9	27.9	27.9	27.9	0
09:30	27.9	27.9	27.9	27.9	0
09:29	27.9	27.9	27.9	27.9	2
09:28	27.95	27.95	27.95	27.95	0
09:27	27.95	27.95	27.95	27.95	0
09:26	27.95	27.95	27.95	27.95	0
09:25	27.95	27.95	27.95	27.95	18
09:24	27.95	27.95	27.95	27.95	0
09:23	27.95	27.95	27.95	27.95	0
09:22	27.95	27.95	27.95	27.95	0
09:21	27.95	27.9	27.95	27.9	23
09:20	27.8	27.8	27.8	27.8	0
09:19	27.8	27.8	27.8	27.8	0
09:18	27.8	27.8	27.8	27.8	0
09:17	27.8	27.8	27.8	27.8	0
09:16	27.8	27.8	27.8	27.8	0
09:15	27.8	27.8	27.8	27.8	0
09:14	27.8	27.8	27.8	27.8	0
09:13	27.8	27.85	27.85	27.8	8
09:12	27.95	27.95	27.95	27.95	0
09:11	27.95	27.95	27.95	27.95	0
09:10	27.95	27.95	27.95	27.95	0
09:09	27.95	27.95	27.95	27.95	2
09:08	27.95	27.95	27.95	27.95	0
09:07	27.95	27.95	27.95	27.95	5
09:06	27.95	27.95	27.95	27.95	0
09:05	27.95	27.95	27.95	27.95	0
09:04	27.95	27.95	27.95	27.95	0
09:03	27.95	27.95	27.95	27.95	0
09:02	27.95	27.85	27.95	27.85	3
09:01	27.8	27.55	27.8	27.55	8

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)