成交	37.25	昨收	37.15
漲跌	0.10	開盤	37.25
漲跌幅	0.27%	最高	37.40
買進	37.25	最低	37.10
賣出	37.30	單量	21
漲停價	40.85	總量	2150
跌停價	33.45	昨量	1665

委買價	委買量	委賣價	委賣量
37.25	22	37.30	6
37.20	78	37.35	13
37.15	195	37.40	19
37.10	149	37.45	28
37.05	77	37.50	30

時間	成交	開	高	低	量
13:30	37.25	37.25	37.25	37.25	367
13:29	37.3	37.3	37.3	37.3	0
13:28	37.3	37.3	37.3	37.3	0
13:27	37.3	37.3	37.3	37.3	0
13:26	37.3	37.3	37.3	37.3	0
13:25	37.3	37.3	37.3	37.25	21
13:24	37.25	37.3	37.3	37.25	6
13:23	37.3	37.25	37.3	37.25	13
13:22	37.25	37.25	37.25	37.25	15
13:21	37.25	37.3	37.3	37.25	3
13:20	37.3	37.3	37.3	37.3	1
13:19	37.3	37.3	37.3	37.3	8
13:18	37.25	37.3	37.3	37.25	5
13:17	37.3	37.3	37.3	37.25	4
13:16	37.3	37.3	37.3	37.3	4
13:15	37.3	37.3	37.35	37.3	17
13:14	37.3	37.3	37.3	37.3	4
13:13	37.3	37.3	37.3	37.3	4
13:12	37.3	37.3	37.3	37.3	6
13:11	37.3	37.3	37.3	37.3	19
13:10	37.3	37.25	37.3	37.25	5
13:09	37.25	37.3	37.3	37.25	4
13:08	37.3	37.25	37.3	37.25	8
13:07	37.3	37.3	37.3	37.3	2
13:06	37.3	37.3	37.3	37.3	5
13:05	37.3	37.25	37.3	37.25	40
13:04	37.25	37.25	37.3	37.25	18
13:03	37.25	37.3	37.3	37.25	2
13:02	37.3	37.3	37.3	37.3	1
13:01	37.3	37.3	37.3	37.3	0
13:00	37.3	37.25	37.3	37.25	3
12:59	37.25	37.25	37.25	37.25	8
12:58	37.25	37.25	37.25	37.25	6
12:57	37.2	37.2	37.2	37.2	1
12:56	37.2	37.2	37.2	37.2	12
12:55	37.25	37.25	37.25	37.25	10
12:54	37.2	37.25	37.25	37.2	10
12:53	37.25	37.25	37.25	37.25	3
12:52	37.25	37.25	37.25	37.25	58
12:51	37.2	37.2	37.2	37.2	2
12:50	37.2	37.2	37.2	37.2	26
12:49	37.25	37.25	37.25	37.25	2
12:48	37.25	37.25	37.25	37.25	21
12:47	37.25	37.25	37.25	37.25	2
12:46	37.2	37.25	37.3	37.2	48
12:45	37.25	37.25	37.25	37.25	2
12:44	37.25	37.25	37.25	37.25	2
12:43	37.3	37.25	37.3	37.25	16
12:42	37.25	37.25	37.25	37.25	7
12:41	37.25	37.3	37.3	37.25	21
12:40	37.3	37.3	37.3	37.3	0
12:39	37.3	37.3	37.3	37.3	2
12:38	37.25	37.25	37.25	37.25	7
12:37	37.25	37.25	37.25	37.25	5
12:36	37.25	37.25	37.25	37.25	14
12:35	37.3	37.3	37.3	37.3	0
12:34	37.3	37.3	37.3	37.3	5
12:33	37.3	37.3	37.3	37.3	0
12:32	37.3	37.3	37.3	37.3	27
12:31	37.2	37.2	37.2	37.2	0
12:30	37.2	37.2	37.2	37.2	0
12:29	37.2	37.25	37.25	37.2	10
12:28	37.25	37.25	37.25	37.25	3
12:27	37.25	37.25	37.25	37.25	7
12:26	37.25	37.25	37.25	37.25	0
12:25	37.25	37.25	37.25	37.25	0
12:24	37.25	37.25	37.25	37.25	0
12:23	37.25	37.25	37.25	37.25	13
12:22	37.25	37.25	37.25	37.25	8
12:21	37.25	37.25	37.25	37.25	3
12:20	37.2	37.2	37.2	37.2	1
12:19	37.25	37.25	37.25	37.25	0
12:18	37.25	37.25	37.25	37.25	1
12:17	37.25	37.25	37.25	37.25	13
12:16	37.25	37.25	37.25	37.25	1
12:15	37.25	37.2	37.3	37.2	84
12:14	37.25	37.3	37.3	37.25	25
12:13	37.3	37.3	37.3	37.3	0
12:12	37.3	37.3	37.3	37.3	2
12:11	37.3	37.3	37.3	37.3	0
12:10	37.3	37.3	37.3	37.3	0
12:09	37.3	37.3	37.3	37.3	13
12:08	37.3	37.25	37.3	37.25	24
12:07	37.25	37.25	37.25	37.25	12
12:06	37.3	37.3	37.3	37.3	4
12:05	37.3	37.3	37.3	37.3	0
12:04	37.3	37.3	37.3	37.3	6
12:03	37.35	37.3	37.35	37.3	4
12:02	37.3	37.3	37.3	37.3	1
12:01	37.3	37.3	37.3	37.3	7
12:00	37.3	37.35	37.35	37.3	6
11:59	37.35	37.3	37.35	37.3	14
11:58	37.35	37.35	37.35	37.35	0
11:57	37.35	37.35	37.35	37.35	0
11:56	37.35	37.35	37.35	37.35	3
11:55	37.3	37.3	37.3	37.3	32
11:54	37.35	37.35	37.35	37.35	9
11:53	37.35	37.35	37.35	37.35	2
11:52	37.35	37.35	37.35	37.35	1
11:51	37.35	37.35	37.35	37.35	11
11:50	37.35	37.35	37.35	37.35	0
11:49	37.35	37.35	37.35	37.35	0
11:48	37.35	37.35	37.35	37.35	19
11:47	37.35	37.35	37.35	37.35	8
11:46	37.35	37.4	37.4	37.35	46
11:45	37.35	37.3	37.35	37.3	29
11:44	37.3	37.3	37.3	37.3	0
11:43	37.3	37.3	37.3	37.3	2
11:42	37.35	37.35	37.35	37.35	0
11:41	37.35	37.35	37.35	37.35	1
11:40	37.35	37.35	37.35	37.35	2
11:39	37.35	37.35	37.35	37.35	15
11:38	37.35	37.4	37.4	37.35	7
11:37	37.4	37.35	37.4	37.35	18
11:36	37.35	37.35	37.35	37.35	12
11:35	37.3	37.2	37.3	37.2	23
11:34	37.3	37.25	37.3	37.2	14
11:33	37.25	37.2	37.25	37.15	39
11:32	37.25	37.25	37.25	37.25	0
11:31	37.25	37.25	37.25	37.15	48
11:30	37.15	37.15	37.15	37.15	0
11:29	37.15	37.15	37.15	37.15	1
11:28	37.2	37.2	37.2	37.2	2
11:27	37.2	37.2	37.2	37.2	0
11:26	37.2	37.2	37.2	37.2	0
11:25	37.2	37.2	37.2	37.2	12
11:24	37.2	37.2	37.2	37.2	3
11:23	37.15	37.2	37.2	37.15	3
11:22	37.2	37.2	37.2	37.2	2
11:21	37.15	37.15	37.15	37.15	5
11:20	37.2	37.2	37.2	37.2	1
11:19	37.15	37.15	37.15	37.15	0
11:18	37.15	37.15	37.15	37.15	0
11:17	37.15	37.15	37.15	37.15	0
11:16	37.15	37.15	37.15	37.15	0
11:15	37.15	37.15	37.15	37.15	0
11:14	37.15	37.15	37.15	37.15	0
11:13	37.15	37.15	37.15	37.15	0
11:12	37.15	37.15	37.15	37.15	1
11:11	37.15	37.15	37.15	37.15	0
11:10	37.15	37.15	37.15	37.15	0
11:09	37.15	37.15	37.15	37.15	0
11:08	37.15	37.15	37.15	37.15	1
11:07	37.15	37.15	37.15	37.15	1
11:06	37.15	37.15	37.15	37.15	8
11:05	37.15	37.15	37.15	37.15	1
11:04	37.15	37.15	37.15	37.15	7
11:03	37.15	37.15	37.2	37.15	42
11:02	37.15	37.15	37.15	37.15	0
11:01	37.15	37.15	37.15	37.15	0
11:00	37.15	37.2	37.2	37.15	11
10:59	37.2	37.15	37.2	37.15	2
10:58	37.15	37.15	37.15	37.15	0
10:57	37.15	37.15	37.15	37.15	2
10:56	37.15	37.15	37.15	37.15	0
10:55	37.15	37.15	37.15	37.15	1
10:54	37.15	37.15	37.15	37.15	0
10:53	37.15	37.15	37.15	37.15	0
10:52	37.15	37.15	37.15	37.15	0
10:51	37.15	37.15	37.15	37.15	0
10:50	37.15	37.15	37.15	37.15	7
10:49	37.2	37.2	37.2	37.2	0
10:48	37.2	37.2	37.2	37.2	0
10:47	37.2	37.15	37.2	37.15	4
10:46	37.15	37.15	37.15	37.15	6
10:45	37.15	37.15	37.15	37.15	0
10:44	37.15	37.15	37.15	37.15	1
10:43	37.2	37.2	37.2	37.2	0
10:42	37.2	37.2	37.2	37.2	11
10:41	37.25	37.25	37.25	37.25	0
10:40	37.25	37.25	37.25	37.25	0
10:39	37.25	37.25	37.25	37.25	0
10:38	37.25	37.25	37.25	37.25	0
10:37	37.25	37.25	37.25	37.25	1
10:36	37.25	37.25	37.25	37.25	2
10:35	37.25	37.25	37.25	37.25	0
10:34	37.25	37.25	37.25	37.25	0
10:33	37.25	37.25	37.25	37.25	0
10:32	37.25	37.25	37.25	37.25	0
10:31	37.25	37.25	37.25	37.25	0
10:30	37.25	37.25	37.25	37.25	0
10:29	37.25	37.25	37.25	37.25	11
10:28	37.3	37.3	37.3	37.3	0
10:27	37.3	37.3	37.3	37.3	1
10:26	37.3	37.3	37.3	37.3	5
10:25	37.3	37.25	37.3	37.25	3
10:24	37.25	37.25	37.25	37.25	5
10:23	37.25	37.25	37.25	37.25	8
10:22	37.2	37.2	37.2	37.2	0
10:21	37.2	37.2	37.2	37.2	33
10:20	37.15	37.15	37.15	37.15	1
10:19	37.15	37.15	37.15	37.15	1
10:18	37.15	37.15	37.15	37.15	2
10:17	37.15	37.15	37.15	37.15	0
10:16	37.15	37.15	37.15	37.15	3
10:15	37.15	37.15	37.15	37.15	1
10:14	37.15	37.15	37.15	37.15	0
10:13	37.15	37.15	37.15	37.15	0
10:12	37.15	37.15	37.15	37.15	0
10:11	37.15	37.15	37.15	37.15	0
10:10	37.15	37.15	37.15	37.15	0
10:09	37.15	37.15	37.15	37.15	0
10:08	37.15	37.15	37.15	37.15	3
10:07	37.15	37.2	37.2	37.15	2
10:06	37.2	37.2	37.2	37.2	1
10:05	37.2	37.2	37.2	37.2	5
10:04	37.2	37.2	37.2	37.2	1
10:03	37.2	37.2	37.2	37.2	5
10:02	37.15	37.15	37.15	37.15	0
10:01	37.15	37.15	37.15	37.15	13
10:00	37.2	37.2	37.2	37.2	0
09:59	37.2	37.2	37.2	37.2	5
09:58	37.15	37.2	37.2	37.15	24
09:57	37.25	37.25	37.25	37.25	7
09:56	37.25	37.2	37.25	37.2	2
09:55	37.2	37.15	37.2	37.15	5
09:54	37.15	37.15	37.15	37.15	1
09:53	37.15	37.15	37.15	37.15	5
09:52	37.15	37.15	37.15	37.15	25
09:51	37.15	37.15	37.15	37.15	3
09:50	37.15	37.15	37.15	37.15	0
09:49	37.15	37.15	37.15	37.15	5
09:48	37.15	37.1	37.15	37.1	3
09:47	37.1	37.1	37.1	37.1	1
09:46	37.1	37.1	37.1	37.1	0
09:45	37.1	37.1	37.1	37.1	4
09:44	37.1	37.1	37.1	37.1	0
09:43	37.1	37.1	37.1	37.1	7
09:42	37.15	37.15	37.15	37.15	1
09:41	37.15	37.15	37.15	37.15	6
09:40	37.15	37.15	37.15	37.15	6
09:39	37.15	37.15	37.15	37.15	5
09:38	37.15	37.15	37.15	37.15	26
09:37	37.15	37.15	37.15	37.15	41
09:36	37.25	37.25	37.25	37.25	0
09:35	37.25	37.25	37.25	37.25	21
09:34	37.3	37.3	37.3	37.3	0
09:33	37.3	37.3	37.3	37.3	0
09:32	37.3	37.3	37.3	37.3	0
09:31	37.3	37.3	37.3	37.3	1
09:30	37.25	37.25	37.25	37.25	1
09:29	37.25	37.25	37.25	37.25	5
09:28	37.25	37.25	37.25	37.25	3
09:27	37.25	37.25	37.25	37.25	2
09:26	37.25	37.25	37.25	37.25	1
09:25	37.3	37.3	37.3	37.3	0
09:24	37.3	37.25	37.3	37.25	2
09:23	37.35	37.35	37.35	37.35	0
09:22	37.35	37.3	37.35	37.3	18
09:21	37.3	37.3	37.3	37.3	1
09:20	37.35	37.35	37.35	37.35	1
09:19	37.35	37.3	37.35	37.3	4
09:18	37.3	37.35	37.35	37.3	12
09:17	37.35	37.3	37.35	37.3	3
09:16	37.35	37.35	37.35	37.35	0
09:15	37.35	37.35	37.35	37.35	0
09:14	37.35	37.3	37.35	37.3	3
09:13	37.35	37.3	37.35	37.3	12
09:12	37.3	37.3	37.3	37.3	0
09:11	37.3	37.3	37.3	37.3	20
09:10	37.3	37.3	37.3	37.3	5
09:09	37.25	37.3	37.3	37.25	8
09:08	37.25	37.25	37.25	37.25	1
09:07	37.2	37.25	37.25	37.2	7
09:06	37.25	37.2	37.25	37.2	3
09:05	37.2	37.25	37.25	37.2	11
09:04	37.25	37.3	37.3	37.25	19
09:03	37.3	37.3	37.3	37.3	1
09:02	37.4	37.35	37.4	37.25	31
09:01	37.35	37.25	37.4	37.25	25

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)