成交	31.30	昨收	32.55
漲跌	-1.25	開盤	32.05
漲跌幅	-3.84%	最高	32.10
買進	31.30	最低	31.15
賣出	31.35	單量	4
漲停價	35.80	總量	1232
跌停價	29.30	昨量	1247

委買價	委買量	委賣價	委賣量
31.30	21	31.35	2
31.25	1	31.45	1
31.20	21	31.50	3
31.15	25	31.55	16
31.10	28	31.60	11

時間	成交	開	高	低	量
13:30	31.3	31.3	31.3	31.3	53
13:29	31.4	31.4	31.4	31.4	0
13:28	31.4	31.4	31.4	31.4	0
13:27	31.4	31.4	31.4	31.4	0
13:26	31.4	31.4	31.4	31.4	0
13:25	31.4	31.35	31.4	31.35	3
13:24	31.35	31.35	31.35	31.35	3
13:23	31.35	31.3	31.35	31.3	5
13:22	31.25	31.25	31.25	31.25	0
13:21	31.25	31.25	31.25	31.25	2
13:20	31.25	31.25	31.3	31.25	16
13:19	31.25	31.25	31.25	31.25	1
13:18	31.3	31.3	31.3	31.3	0
13:17	31.3	31.3	31.3	31.3	0
13:16	31.3	31.3	31.3	31.3	8
13:15	31.35	31.35	31.35	31.35	1
13:14	31.35	31.35	31.35	31.35	0
13:13	31.35	31.35	31.35	31.35	1
13:12	31.35	31.3	31.35	31.3	11
13:11	31.3	31.3	31.3	31.3	1
13:10	31.3	31.3	31.3	31.3	0
13:09	31.3	31.3	31.3	31.3	0
13:08	31.3	31.3	31.3	31.3	7
13:07	31.4	31.4	31.4	31.4	1
13:06	31.3	31.3	31.3	31.3	0
13:05	31.3	31.3	31.3	31.3	0
13:04	31.3	31.25	31.3	31.25	7
13:03	31.25	31.25	31.25	31.25	0
13:02	31.25	31.25	31.25	31.25	2
13:01	31.25	31.25	31.25	31.25	0
13:00	31.25	31.25	31.25	31.25	0
12:59	31.25	31.3	31.3	31.25	4
12:58	31.3	31.25	31.3	31.25	10
12:57	31.25	31.25	31.25	31.25	6
12:56	31.3	31.3	31.3	31.3	1
12:55	31.35	31.35	31.35	31.35	1
12:54	31.3	31.3	31.3	31.3	1
12:53	31.3	31.3	31.3	31.3	2
12:52	31.3	31.3	31.3	31.3	6
12:51	31.3	31.3	31.3	31.3	5
12:50	31.3	31.3	31.3	31.3	0
12:49	31.3	31.3	31.3	31.3	16
12:48	31.3	31.3	31.3	31.3	1
12:47	31.3	31.3	31.3	31.3	0
12:46	31.3	31.3	31.3	31.3	2
12:45	31.3	31.3	31.3	31.3	0
12:44	31.3	31.3	31.3	31.3	1
12:43	31.3	31.35	31.35	31.3	13
12:42	31.35	31.35	31.35	31.35	1
12:41	31.35	31.35	31.35	31.35	1
12:40	31.3	31.3	31.3	31.3	0
12:39	31.3	31.3	31.3	31.3	5
12:38	31.4	31.4	31.4	31.4	0
12:37	31.4	31.4	31.4	31.4	0
12:36	31.4	31.4	31.4	31.4	3
12:35	31.3	31.3	31.3	31.3	0
12:34	31.3	31.3	31.3	31.3	0
12:33	31.3	31.3	31.3	31.3	1
12:32	31.3	31.3	31.3	31.3	2
12:31	31.3	31.3	31.3	31.3	2
12:30	31.3	31.35	31.35	31.3	6
12:29	31.3	31.35	31.35	31.3	4
12:28	31.3	31.3	31.3	31.3	0
12:27	31.3	31.3	31.3	31.3	0
12:26	31.3	31.3	31.3	31.3	2
12:25	31.3	31.3	31.3	31.3	0
12:24	31.3	31.3	31.3	31.3	5
12:23	31.3	31.35	31.35	31.3	13
12:22	31.35	31.35	31.35	31.35	0
12:21	31.35	31.35	31.35	31.35	2
12:20	31.35	31.35	31.35	31.35	0
12:19	31.35	31.35	31.35	31.35	3
12:18	31.4	31.4	31.4	31.4	7
12:17	31.4	31.4	31.4	31.4	0
12:16	31.4	31.4	31.4	31.4	5
12:15	31.4	31.4	31.4	31.4	2
12:14	31.4	31.4	31.4	31.4	2
12:13	31.4	31.45	31.45	31.4	14
12:12	31.45	31.45	31.45	31.45	0
12:11	31.45	31.45	31.45	31.45	0
12:10	31.45	31.45	31.45	31.45	6
12:09	31.45	31.45	31.45	31.45	0
12:08	31.45	31.45	31.45	31.45	3
12:07	31.45	31.45	31.45	31.45	1
12:06	31.45	31.45	31.45	31.45	0
12:05	31.45	31.45	31.45	31.45	0
12:04	31.45	31.45	31.45	31.45	0
12:03	31.45	31.45	31.45	31.45	0
12:02	31.45	31.45	31.45	31.45	0
12:01	31.45	31.45	31.45	31.45	0
12:00	31.45	31.45	31.45	31.45	0
11:59	31.45	31.45	31.45	31.45	0
11:58	31.45	31.45	31.45	31.45	2
11:57	31.4	31.4	31.4	31.4	0
11:56	31.4	31.4	31.4	31.4	0
11:55	31.4	31.4	31.4	31.4	0
11:54	31.4	31.45	31.5	31.4	9
11:53	31.4	31.45	31.45	31.4	2
11:52	31.45	31.45	31.45	31.45	2
11:51	31.4	31.4	31.4	31.4	0
11:50	31.4	31.4	31.4	31.4	0
11:49	31.4	31.4	31.4	31.4	0
11:48	31.4	31.4	31.4	31.4	0
11:47	31.4	31.4	31.4	31.4	0
11:46	31.4	31.4	31.4	31.4	0
11:45	31.4	31.45	31.5	31.4	25
11:44	31.5	31.5	31.5	31.5	1
11:43	31.45	31.45	31.45	31.45	2
11:42	31.45	31.5	31.5	31.45	5
11:41	31.5	31.5	31.5	31.5	16
11:40	31.55	31.55	31.55	31.55	6
11:39	31.65	31.65	31.65	31.65	0
11:38	31.65	31.65	31.65	31.65	0
11:37	31.65	31.65	31.65	31.65	1
11:36	31.55	31.55	31.55	31.55	1
11:35	31.55	31.55	31.55	31.55	1
11:34	31.55	31.65	31.65	31.55	13
11:33	31.65	31.65	31.65	31.65	1
11:32	31.65	31.7	31.7	31.65	4
11:31	31.65	31.65	31.65	31.65	2
11:30	31.65	31.65	31.65	31.65	1
11:29	31.55	31.65	31.65	31.55	5
11:28	31.65	31.65	31.65	31.65	0
11:27	31.65	31.65	31.65	31.65	3
11:26	31.65	31.65	31.65	31.65	0
11:25	31.65	31.65	31.65	31.65	0
11:24	31.65	31.65	31.65	31.65	1
11:23	31.6	31.6	31.6	31.6	6
11:22	31.6	31.6	31.6	31.6	0
11:21	31.6	31.6	31.6	31.6	5
11:20	31.55	31.55	31.55	31.55	0
11:19	31.55	31.55	31.55	31.55	0
11:18	31.55	31.55	31.55	31.55	0
11:17	31.55	31.55	31.55	31.55	0
11:16	31.55	31.55	31.55	31.55	0
11:15	31.55	31.55	31.55	31.55	0
11:14	31.55	31.55	31.55	31.55	0
11:13	31.55	31.55	31.55	31.55	0
11:12	31.55	31.55	31.55	31.55	0
11:11	31.55	31.55	31.55	31.55	0
11:10	31.55	31.55	31.55	31.55	0
11:09	31.55	31.55	31.55	31.55	0
11:08	31.55	31.55	31.55	31.55	0
11:07	31.55	31.6	31.6	31.55	31
11:06	31.75	31.75	31.75	31.75	0
11:05	31.75	31.75	31.75	31.75	0
11:04	31.75	31.75	31.75	31.75	0
11:03	31.75	31.75	31.75	31.75	0
11:02	31.75	31.75	31.75	31.75	0
11:01	31.75	31.75	31.75	31.75	0
11:00	31.75	31.75	31.75	31.75	13
10:59	31.7	31.7	31.7	31.7	0
10:58	31.7	31.7	31.7	31.7	0
10:57	31.7	31.7	31.7	31.7	0
10:56	31.7	31.7	31.7	31.7	0
10:55	31.7	31.7	31.7	31.7	0
10:54	31.7	31.7	31.7	31.7	0
10:53	31.7	31.7	31.7	31.7	0
10:52	31.7	31.7	31.7	31.7	0
10:51	31.7	31.7	31.7	31.7	0
10:50	31.7	31.7	31.7	31.7	0
10:49	31.7	31.7	31.7	31.7	0
10:48	31.7	31.7	31.7	31.7	0
10:47	31.7	31.7	31.7	31.7	0
10:46	31.7	31.7	31.7	31.7	2
10:45	31.7	31.7	31.7	31.7	0
10:44	31.7	31.7	31.7	31.7	1
10:43	31.75	31.75	31.75	31.75	0
10:42	31.75	31.75	31.75	31.75	0
10:41	31.75	31.75	31.75	31.75	10
10:40	31.8	31.8	31.8	31.8	0
10:39	31.8	31.8	31.8	31.8	0
10:38	31.8	31.8	31.8	31.8	12
10:37	31.85	31.85	31.85	31.85	0
10:36	31.85	31.85	31.85	31.85	7
10:35	31.8	31.8	31.8	31.8	0
10:34	31.8	31.8	31.8	31.8	0
10:33	31.8	31.8	31.8	31.8	3
10:32	31.75	31.75	31.75	31.75	9
10:31	31.75	31.75	31.75	31.75	0
10:30	31.75	31.75	31.75	31.75	0
10:29	31.75	31.75	31.75	31.75	2
10:28	31.75	31.75	31.75	31.75	0
10:27	31.75	31.75	31.75	31.75	20
10:26	31.65	31.65	31.65	31.65	0
10:25	31.65	31.65	31.65	31.65	0
10:24	31.65	31.65	31.65	31.65	4
10:23	31.6	31.6	31.6	31.6	0
10:22	31.6	31.6	31.6	31.6	0
10:21	31.6	31.6	31.6	31.6	0
10:20	31.6	31.6	31.6	31.6	0
10:19	31.6	31.6	31.6	31.6	0
10:18	31.6	31.6	31.6	31.6	33
10:17	31.65	31.65	31.65	31.65	0
10:16	31.65	31.65	31.65	31.65	0
10:15	31.65	31.65	31.65	31.65	0
10:14	31.65	31.6	31.65	31.6	4
10:13	31.6	31.6	31.6	31.6	0
10:12	31.6	31.6	31.6	31.6	2
10:11	31.5	31.5	31.5	31.5	0
10:10	31.5	31.5	31.5	31.5	26
10:09	31.65	31.65	31.65	31.65	0
10:08	31.65	31.65	31.65	31.65	0
10:07	31.65	31.65	31.65	31.65	0
10:06	31.65	31.65	31.65	31.65	0
10:05	31.65	31.65	31.65	31.65	0
10:04	31.65	31.65	31.65	31.65	17
10:03	31.7	31.7	31.7	31.7	0
10:02	31.7	31.7	31.7	31.7	37
10:01	31.5	31.5	31.5	31.5	0
10:00	31.5	31.5	31.5	31.5	0
09:59	31.5	31.5	31.5	31.5	0
09:58	31.5	31.5	31.5	31.5	3
09:57	31.55	31.55	31.55	31.55	33
09:56	31.55	31.55	31.55	31.55	0
09:55	31.55	31.55	31.55	31.55	0
09:54	31.55	31.55	31.55	31.55	0
09:53	31.55	31.55	31.55	31.55	0
09:52	31.55	31.55	31.55	31.55	0
09:51	31.55	31.55	31.55	31.55	0
09:50	31.55	31.55	31.55	31.55	0
09:49	31.55	31.55	31.55	31.55	0
09:48	31.55	31.55	31.55	31.55	20
09:47	31.6	31.6	31.6	31.6	12
09:46	31.6	31.6	31.6	31.6	0
09:45	31.6	31.6	31.6	31.6	0
09:44	31.6	31.6	31.6	31.6	9
09:43	31.5	31.5	31.5	31.5	6
09:42	31.5	31.5	31.5	31.5	12
09:41	31.5	31.5	31.5	31.5	7
09:40	31.5	31.5	31.5	31.5	0
09:39	31.5	31.5	31.5	31.5	7
09:38	31.4	31.4	31.4	31.4	0
09:37	31.4	31.4	31.4	31.4	16
09:36	31.15	31.15	31.15	31.15	0
09:35	31.15	31.15	31.15	31.15	0
09:34	31.15	31.15	31.15	31.15	0
09:33	31.15	31.15	31.15	31.15	0
09:32	31.15	31.15	31.15	31.15	0
09:31	31.15	31.15	31.15	31.15	3
09:30	31.15	31.15	31.15	31.15	5
09:29	31.15	31.15	31.15	31.15	4
09:28	31.15	31.15	31.15	31.15	2
09:27	31.15	31.2	31.2	31.15	13
09:26	31.2	31.2	31.2	31.2	0
09:25	31.2	31.05	31.2	31.05	8
09:24	31.05	31.05	31.05	31.05	5
09:23	31	31	31	31	9
09:22	31	31.2	31.2	31	60
09:21	31.2	31.2	31.2	31.2	28
09:20	31.25	31.25	31.25	31.25	24
09:19	31.5	31.55	31.55	31.5	10
09:18	31.55	31.55	31.55	31.55	0
09:17	31.55	31.5	31.55	31.5	47
09:16	31.5	31.5	31.5	31.5	0
09:15	31.5	31.5	31.5	31.5	0
09:14	31.5	31.5	31.5	31.5	0
09:13	31.5	31.5	31.5	31.5	26
09:12	31.5	31.5	31.5	31.5	6
09:11	31.45	31.5	31.5	31.45	20
09:10	31.5	31.55	31.55	31.5	28
09:09	31.55	31.55	31.55	31.55	0
09:08	31.55	31.55	31.55	31.55	75
09:07	31.7	31.7	31.7	31.7	0
09:06	31.7	31.7	31.7	31.65	7
09:05	31.65	31.75	31.75	31.65	10
09:04	31.85	31.85	31.85	31.8	7
09:03	31.85	32.05	32.05	31.7	61
09:02	32.05	32.05	32.05	32.05	2
09:01	32.05	32.05	32.1	31.85	25

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)