成交	66.70	昨收	66.80
漲跌	-0.10	開盤	66.80
漲跌幅	-0.15%	最高	67.10
買進	66.70	最低	66.30
賣出	66.80	單量	5
漲停價	73.40	總量	2312
跌停價	60.20	昨量	3597

委買價	委買量	委賣價	委賣量
66.70	28	66.80	49
66.60	119	66.90	99
66.50	33	67.00	159
66.40	29	67.10	47
66.30	47	67.20	65

時間	成交	開	高	低	量
13:30	66.7	66.7	66.7	66.7	114
13:29	66.8	66.8	66.8	66.8	0
13:28	66.8	66.8	66.8	66.8	0
13:27	66.8	66.8	66.8	66.8	0
13:26	66.8	66.8	66.8	66.8	0
13:25	66.8	66.7	66.8	66.7	11
13:24	66.8	66.8	66.8	66.8	4
13:23	66.7	66.7	66.7	66.7	7
13:22	66.7	66.7	66.8	66.7	15
13:21	66.7	66.7	66.7	66.7	8
13:20	66.7	66.7	66.7	66.7	13
13:19	66.7	66.7	66.7	66.7	8
13:18	66.7	66.7	66.7	66.7	7
13:17	66.7	66.7	66.8	66.7	31
13:16	66.7	66.7	66.7	66.7	5
13:15	66.7	66.7	66.7	66.7	1
13:14	66.7	66.7	66.7	66.7	4
13:13	66.8	66.8	66.8	66.7	8
13:12	66.7	66.7	66.7	66.7	3
13:11	66.7	66.7	66.7	66.7	6
13:10	66.8	66.7	66.8	66.7	43
13:09	66.7	66.7	66.7	66.7	1
13:08	66.7	66.7	66.7	66.7	5
13:07	66.8	66.7	66.8	66.7	11
13:06	66.7	66.7	66.7	66.7	7
13:05	66.7	66.7	66.7	66.7	14
13:04	66.8	66.7	66.8	66.7	13
13:03	66.7	66.7	66.7	66.7	6
13:02	66.7	66.7	66.7	66.7	2
13:01	66.8	66.8	66.8	66.8	1
13:00	66.8	66.7	66.8	66.7	28
12:59	66.7	66.8	66.8	66.7	6
12:58	66.8	66.8	66.8	66.8	4
12:57	66.8	66.8	66.8	66.8	4
12:56	66.8	66.8	66.8	66.8	2
12:55	66.8	66.8	66.8	66.7	10
12:54	66.8	66.8	66.8	66.8	30
12:53	66.9	66.9	66.9	66.9	0
12:52	66.9	66.9	66.9	66.9	5
12:51	66.9	66.9	66.9	66.9	16
12:50	66.9	67	67	66.9	4
12:49	67	66.9	67	66.9	4
12:48	66.9	66.9	66.9	66.9	0
12:47	66.9	66.9	66.9	66.9	10
12:46	66.9	66.9	66.9	66.9	41
12:45	66.9	66.8	66.9	66.8	70
12:44	66.7	66.7	66.7	66.7	1
12:43	66.7	66.7	66.7	66.7	2
12:42	66.8	66.8	66.8	66.8	1
12:41	66.8	66.8	66.8	66.8	2
12:40	66.8	66.8	66.8	66.8	0
12:39	66.8	66.8	66.8	66.8	2
12:38	66.8	66.7	66.8	66.7	18
12:37	66.8	66.8	66.8	66.8	0
12:36	66.8	66.8	66.8	66.8	3
12:35	66.7	66.7	66.7	66.7	1
12:34	66.7	66.7	66.7	66.7	1
12:33	66.8	66.7	66.8	66.7	6
12:32	66.8	66.8	66.8	66.8	2
12:31	66.7	66.7	66.7	66.7	0
12:30	66.7	66.7	66.7	66.7	0
12:29	66.7	66.7	66.7	66.7	2
12:28	66.7	66.7	66.7	66.7	1
12:27	66.6	66.6	66.6	66.6	1
12:26	66.7	66.7	66.7	66.7	1
12:25	66.8	66.7	66.8	66.6	13
12:24	66.8	66.7	66.8	66.7	24
12:23	66.8	66.7	66.8	66.7	3
12:22	66.8	66.8	66.8	66.8	5
12:21	66.8	66.8	66.8	66.8	2
12:20	66.8	66.9	66.9	66.8	8
12:19	66.8	66.8	66.8	66.8	1
12:18	66.8	66.8	66.8	66.8	1
12:17	66.8	66.8	66.8	66.8	1
12:16	66.8	66.8	66.8	66.8	10
12:15	66.8	66.8	66.8	66.8	4
12:14	66.8	66.8	66.8	66.8	0
12:13	66.8	66.8	66.8	66.8	11
12:12	66.8	66.8	66.8	66.8	2
12:11	66.9	66.9	66.9	66.9	1
12:10	66.9	66.8	66.9	66.8	21
12:09	66.7	66.8	66.8	66.7	6
12:08	66.8	66.8	66.8	66.8	2
12:07	66.8	66.8	66.8	66.8	1
12:06	66.8	66.9	66.9	66.8	14
12:05	66.8	66.8	66.8	66.8	1
12:04	66.8	66.9	66.9	66.8	18
12:03	66.9	66.9	66.9	66.9	1
12:02	66.9	66.9	66.9	66.9	2
12:01	67	66.9	67	66.9	12
12:00	66.9	66.9	66.9	66.9	2
11:59	66.9	66.9	67	66.9	61
11:58	66.9	66.9	66.9	66.9	2
11:57	66.8	66.8	66.8	66.8	4
11:56	66.8	66.8	66.8	66.8	11
11:55	66.9	66.9	66.9	66.9	0
11:54	66.9	66.9	66.9	66.9	2
11:53	66.8	66.9	66.9	66.8	5
11:52	66.8	66.8	66.8	66.8	1
11:51	66.8	66.8	66.8	66.8	13
11:50	66.8	66.8	66.8	66.8	10
11:49	66.8	66.8	66.8	66.8	3
11:48	66.8	66.8	66.8	66.8	1
11:47	66.8	66.8	66.8	66.8	4
11:46	66.8	66.8	66.8	66.8	13
11:45	66.8	66.8	66.8	66.8	3
11:44	66.8	66.8	66.8	66.8	12
11:43	66.8	66.8	66.8	66.8	1
11:42	66.8	66.8	66.8	66.8	2
11:41	66.8	66.8	66.8	66.8	8
11:40	66.8	66.8	66.8	66.8	5
11:39	66.8	66.8	66.8	66.8	8
11:38	66.8	66.8	66.8	66.8	2
11:37	66.8	66.8	66.8	66.8	7
11:36	66.8	66.8	66.8	66.8	0
11:35	66.8	66.8	66.8	66.8	3
11:34	66.8	66.8	66.8	66.8	12
11:33	66.8	66.8	66.8	66.8	13
11:32	66.8	66.8	66.8	66.8	1
11:31	66.8	66.8	66.8	66.8	1
11:30	66.9	66.9	66.9	66.9	4
11:29	66.9	66.9	66.9	66.9	1
11:28	66.9	66.9	66.9	66.9	1
11:27	66.8	66.8	66.8	66.8	0
11:26	66.8	66.8	66.8	66.8	5
11:25	66.8	66.8	66.8	66.8	0
11:24	66.8	66.9	66.9	66.8	21
11:23	66.9	66.9	66.9	66.9	0
11:22	66.9	66.9	66.9	66.9	1
11:21	66.9	66.9	66.9	66.9	3
11:20	66.8	66.8	66.8	66.8	7
11:19	66.8	66.8	66.8	66.8	5
11:18	66.8	66.8	66.8	66.8	0
11:17	66.8	66.8	66.8	66.8	0
11:16	66.8	66.8	66.8	66.8	7
11:15	66.8	66.8	66.8	66.8	0
11:14	66.8	66.8	66.8	66.8	3
11:13	66.8	66.8	66.8	66.8	6
11:12	66.8	66.9	66.9	66.8	15
11:11	66.9	66.9	66.9	66.9	2
11:10	66.9	66.9	66.9	66.9	10
11:09	66.9	66.9	66.9	66.9	3
11:08	66.8	66.8	66.8	66.8	6
11:07	66.8	66.8	66.8	66.8	3
11:06	66.8	66.8	66.8	66.8	0
11:05	66.8	66.8	66.8	66.8	5
11:04	66.8	66.8	66.8	66.7	7
11:03	66.8	66.8	66.8	66.8	19
11:02	66.8	66.8	66.8	66.8	25
11:01	66.8	66.8	66.8	66.7	95
11:00	66.8	66.7	66.8	66.7	33
10:59	66.6	66.6	66.6	66.6	0
10:58	66.6	66.6	66.6	66.6	1
10:57	66.7	66.7	66.7	66.7	3
10:56	66.7	66.7	66.7	66.7	4
10:55	66.7	66.6	66.7	66.6	3
10:54	66.6	66.6	66.6	66.6	2
10:53	66.6	66.6	66.6	66.6	9
10:52	66.6	66.5	66.6	66.5	45
10:51	66.5	66.5	66.5	66.5	3
10:50	66.5	66.5	66.5	66.5	2
10:49	66.5	66.5	66.5	66.5	0
10:48	66.5	66.5	66.5	66.5	2
10:47	66.5	66.5	66.5	66.5	0
10:46	66.5	66.5	66.5	66.5	2
10:45	66.5	66.5	66.5	66.5	6
10:44	66.5	66.5	66.5	66.5	7
10:43	66.5	66.5	66.5	66.5	0
10:42	66.5	66.5	66.5	66.5	2
10:41	66.5	66.5	66.5	66.5	7
10:40	66.5	66.5	66.5	66.5	0
10:39	66.5	66.5	66.5	66.5	3
10:38	66.5	66.5	66.5	66.5	6
10:37	66.5	66.5	66.5	66.4	15
10:36	66.4	66.4	66.5	66.4	8
10:35	66.4	66.4	66.5	66.4	10
10:34	66.5	66.5	66.5	66.5	0
10:33	66.5	66.5	66.5	66.5	0
10:32	66.5	66.5	66.5	66.5	3
10:31	66.4	66.4	66.4	66.4	2
10:30	66.4	66.4	66.4	66.4	0
10:29	66.4	66.4	66.4	66.4	2
10:28	66.5	66.5	66.5	66.5	4
10:27	66.5	66.5	66.5	66.5	2
10:26	66.5	66.5	66.5	66.5	1
10:25	66.6	66.6	66.6	66.6	4
10:24	66.6	66.6	66.6	66.6	0
10:23	66.6	66.5	66.6	66.5	8
10:22	66.5	66.5	66.5	66.5	5
10:21	66.5	66.5	66.5	66.5	0
10:20	66.5	66.5	66.5	66.5	0
10:19	66.5	66.5	66.5	66.5	2
10:18	66.5	66.4	66.5	66.4	3
10:17	66.4	66.4	66.4	66.4	57
10:16	66.5	66.5	66.5	66.4	29
10:15	66.5	66.6	66.6	66.5	12
10:14	66.5	66.5	66.5	66.5	0
10:13	66.5	66.5	66.5	66.5	1
10:12	66.5	66.5	66.5	66.5	21
10:11	66.6	66.6	66.6	66.6	0
10:10	66.6	66.6	66.6	66.6	6
10:09	66.6	66.6	66.6	66.6	3
10:08	66.6	66.6	66.6	66.6	1
10:07	66.6	66.6	66.6	66.6	2
10:06	66.5	66.5	66.5	66.5	3
10:05	66.6	66.6	66.6	66.6	0
10:04	66.6	66.6	66.6	66.6	2
10:03	66.6	66.6	66.6	66.6	9
10:02	66.6	66.6	66.6	66.6	12
10:01	66.7	66.7	66.7	66.7	0
10:00	66.7	66.6	66.7	66.6	12
09:59	66.6	66.6	66.6	66.6	6
09:58	66.6	66.6	66.6	66.6	0
09:57	66.6	66.6	66.6	66.6	0
09:56	66.6	66.6	66.6	66.6	0
09:55	66.6	66.6	66.6	66.6	2
09:54	66.6	66.6	66.6	66.6	0
09:53	66.6	66.6	66.6	66.6	36
09:52	66.6	66.5	66.6	66.5	4
09:51	66.6	66.6	66.6	66.6	0
09:50	66.6	66.6	66.6	66.6	1
09:49	66.6	66.6	66.6	66.6	0
09:48	66.6	66.6	66.6	66.6	0
09:47	66.6	66.6	66.6	66.6	3
09:46	66.6	66.6	66.6	66.6	1
09:45	66.6	66.6	66.6	66.6	1
09:44	66.6	66.5	66.6	66.5	10
09:43	66.5	66.5	66.5	66.5	7
09:42	66.4	66.4	66.4	66.4	0
09:41	66.4	66.3	66.4	66.3	18
09:40	66.3	66.3	66.3	66.3	6
09:39	66.4	66.4	66.4	66.4	46
09:38	66.5	66.5	66.5	66.5	12
09:37	66.5	66.5	66.5	66.5	9
09:36	66.5	66.5	66.5	66.5	0
09:35	66.5	66.5	66.5	66.5	3
09:34	66.6	66.6	66.6	66.6	1
09:33	66.5	66.5	66.5	66.5	6
09:32	66.4	66.4	66.4	66.4	0
09:31	66.4	66.4	66.5	66.4	11
09:30	66.5	66.5	66.5	66.5	19
09:29	66.5	66.7	66.7	66.5	10
09:28	66.6	66.6	66.6	66.6	4
09:27	66.6	66.6	66.6	66.5	16
09:26	66.6	66.5	66.6	66.5	11
09:25	66.5	66.4	66.5	66.4	10
09:24	66.5	66.5	66.5	66.5	3
09:23	66.5	66.5	66.5	66.4	24
09:22	66.5	66.5	66.5	66.4	17
09:21	66.5	66.5	66.5	66.4	29
09:20	66.4	66.4	66.5	66.4	7
09:19	66.5	66.5	66.5	66.5	14
09:18	66.5	66.4	66.5	66.4	15
09:17	66.4	66.4	66.4	66.4	3
09:16	66.4	66.4	66.4	66.4	5
09:15	66.4	66.5	66.5	66.4	4
09:14	66.5	66.4	66.5	66.4	14
09:13	66.4	66.4	66.4	66.3	15
09:12	66.5	66.4	66.5	66.4	6
09:11	66.4	66.4	66.4	66.4	3
09:10	66.4	66.4	66.4	66.4	17
09:09	66.4	66.4	66.4	66.4	15
09:08	66.3	66.4	66.5	66.3	42
09:07	66.4	66.6	66.6	66.4	32
09:06	66.5	66.6	66.6	66.5	12
09:05	66.7	66.7	66.7	66.7	8
09:04	66.8	66.7	66.8	66.7	13
09:03	66.7	66.9	66.9	66.7	62
09:02	66.9	66.9	66.9	66.9	14
09:01	67	66.8	67.1	66.8	52

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)