成交	64.10	昨收	63.30
漲跌	0.80	開盤	63.70
漲跌幅	1.26%	最高	64.50
買進	64.10	最低	63.50
賣出	64.20	單量	2
漲停價	69.60	總量	3098
跌停價	57.00	昨量	1148

委買價	委買量	委賣價	委賣量
64.10	8	64.20	73
64.00	39	64.30	59
63.90	46	64.40	81
63.80	100	64.50	228
63.70	53	64.60	53

時間	成交	開	高	低	量
13:30	64.1	64.1	64.1	64.1	153
13:29	64.1	64.1	64.1	64.1	0
13:28	64.1	64.1	64.1	64.1	0
13:27	64.1	64.1	64.1	64.1	0
13:26	64.1	64.1	64.1	64.1	0
13:25	64.1	64.1	64.2	64.1	67
13:24	64.1	64	64.1	64	8
13:23	64	64	64	64	8
13:22	64	64	64.1	64	10
13:21	64.1	64.1	64.1	64	4
13:20	64.1	64	64.1	64	19
13:19	64	64.1	64.1	64	10
13:18	64	64	64	64	11
13:17	64	64	64	64	5
13:16	64.1	64.1	64.1	64.1	0
13:15	64.1	64.1	64.1	64.1	0
13:14	64.1	64	64.1	64	6
13:13	64.1	64.1	64.1	64.1	3
13:12	64	64.1	64.1	64	12
13:11	64.1	64	64.1	64	3
13:10	64	64	64.1	64	4
13:09	64	64	64	64	7
13:08	64.1	64.1	64.1	64	12
13:07	64.1	64.1	64.1	64.1	1
13:06	64.1	64.1	64.1	64.1	0
13:05	64.1	64	64.1	64	2
13:04	64.1	64	64.1	64	13
13:03	64	64	64	64	5
13:02	64	64	64	64	1
13:01	64	64	64	64	4
13:00	64	64	64	64	1
12:59	64	64	64	64	0
12:58	64	64	64	64	24
12:57	64	64	64	64	1
12:56	64	64.1	64.1	64	11
12:55	64	64	64	64	0
12:54	64	64	64	64	1
12:53	64	64	64	64	0
12:52	64	64	64	64	3
12:51	64	64	64.1	64	23
12:50	64	64	64.1	64	6
12:49	64	64	64	64	1
12:48	64	64	64	64	2
12:47	64	64	64	64	2
12:46	64.1	64.1	64.1	64.1	2
12:45	64	64	64	64	3
12:44	64	64	64	64	2
12:43	64	64.1	64.1	64	5
12:42	64	64	64	64	2
12:41	64	64	64	64	9
12:40	64	64	64	64	1
12:39	64.1	64.1	64.1	64.1	3
12:38	64	64	64	64	1
12:37	64.1	64.1	64.1	64.1	0
12:36	64.1	64.2	64.2	64.1	12
12:35	64.1	64.1	64.1	64.1	0
12:34	64.1	64.1	64.1	64.1	0
12:33	64.1	64.1	64.1	64.1	6
12:32	64.1	64.1	64.1	64.1	2
12:31	64.2	64.2	64.2	64.2	1
12:30	64.2	64.2	64.2	64.2	0
12:29	64.2	64.2	64.2	64.2	1
12:28	64.1	64.1	64.1	64.1	5
12:27	64	64	64	64	0
12:26	64	64	64	64	3
12:25	64	64.1	64.1	64	4
12:24	64.1	64.1	64.1	64.1	0
12:23	64.1	64.1	64.1	64.1	1
12:22	64.1	64.1	64.1	64.1	4
12:21	64.1	64.1	64.1	64.1	3
12:20	64.2	64.1	64.2	64.1	5
12:19	64.1	64.1	64.1	64.1	2
12:18	64.1	64.2	64.2	64.1	8
12:17	64.2	64.2	64.2	64.2	2
12:16	64.1	64.1	64.2	64.1	15
12:15	64.1	64.1	64.1	64.1	1
12:14	64.1	64.2	64.2	64.1	10
12:13	64.2	64.1	64.2	64.1	4
12:12	64.1	64.1	64.1	64.1	5
12:11	64.1	64.2	64.2	64.1	2
12:10	64.1	64.2	64.2	64.1	3
12:09	64.2	64.2	64.2	64.2	1
12:08	64.2	64.2	64.2	64.2	2
12:07	64.2	64.2	64.2	64.2	3
12:06	64.1	64.2	64.2	64.1	7
12:05	64.3	64.2	64.3	64.2	62
12:04	64.3	64.3	64.3	64.3	1
12:03	64.3	64.3	64.3	64.3	9
12:02	64.2	64.2	64.2	64.2	7
12:01	64.3	64.2	64.3	64.2	3
12:00	64.3	64.2	64.3	64.2	2
11:59	64.3	64.3	64.3	64.3	0
11:58	64.3	64.3	64.3	64.3	5
11:57	64.3	64.2	64.3	64.2	12
11:56	64.3	64.3	64.4	64.3	14
11:55	64.3	64.2	64.3	64.2	32
11:54	64.2	64.3	64.3	64.2	8
11:53	64.3	64.2	64.3	64.2	28
11:52	64.3	64.3	64.3	64.3	4
11:51	64.3	64.3	64.3	64.3	0
11:50	64.3	64.3	64.3	64.3	9
11:49	64.3	64.3	64.3	64.3	0
11:48	64.3	64.4	64.4	64.3	19
11:47	64.4	64.3	64.4	64.3	8
11:46	64.4	64.3	64.4	64.2	15
11:45	64.3	64.4	64.5	64.3	39
11:44	64.4	64.3	64.4	64.3	86
11:43	64.3	64.2	64.4	64.1	117
11:42	64.1	64.1	64.1	64.1	5
11:41	64.1	64.1	64.1	64.1	9
11:40	64.1	64.1	64.1	64.1	8
11:39	64.1	64.1	64.2	64.1	17
11:38	64.1	64.2	64.2	64.1	23
11:37	64.2	64.3	64.3	64.2	19
11:36	64.3	64.1	64.3	64.1	185
11:35	64.2	64.2	64.2	64.1	24
11:34	64.1	64.2	64.2	64.1	26
11:33	64.1	63.9	64.1	63.9	215
11:32	63.9	63.9	63.9	63.9	39
11:31	63.9	63.9	63.9	63.9	1
11:30	63.9	63.9	63.9	63.9	7
11:29	63.9	63.9	63.9	63.9	3
11:28	63.9	63.8	63.9	63.8	3
11:27	63.9	63.9	64	63.9	15
11:26	63.9	63.9	64	63.9	16
11:25	63.9	64	64	63.9	9
11:24	64	64	64	63.9	50
11:23	64	63.8	64	63.8	130
11:22	63.8	63.8	63.8	63.8	10
11:21	63.8	63.7	63.8	63.7	8
11:20	63.7	63.7	63.7	63.7	18
11:19	63.8	63.7	63.8	63.7	4
11:18	63.8	63.8	63.8	63.8	21
11:17	63.8	63.7	63.8	63.7	2
11:16	63.7	63.7	63.7	63.7	1
11:15	63.8	63.8	63.8	63.8	1
11:14	63.8	63.8	63.8	63.8	0
11:13	63.8	63.8	63.8	63.8	1
11:12	63.8	63.8	63.8	63.8	4
11:11	63.7	63.7	63.7	63.7	0
11:10	63.7	63.7	63.7	63.7	3
11:09	63.7	63.7	63.7	63.7	1
11:08	63.7	63.7	63.7	63.7	3
11:07	63.7	63.7	63.7	63.7	0
11:06	63.7	63.8	63.8	63.7	5
11:05	63.7	63.7	63.7	63.7	0
11:04	63.7	63.7	63.8	63.7	105
11:03	63.7	63.7	63.7	63.7	0
11:02	63.7	63.6	63.7	63.6	70
11:01	63.5	63.5	63.5	63.5	5
11:00	63.5	63.5	63.5	63.5	0
10:59	63.5	63.5	63.5	63.5	0
10:58	63.5	63.5	63.5	63.5	9
10:57	63.5	63.5	63.5	63.5	0
10:56	63.5	63.5	63.5	63.5	0
10:55	63.5	63.5	63.5	63.5	0
10:54	63.5	63.5	63.5	63.5	0
10:53	63.5	63.5	63.5	63.5	1
10:52	63.5	63.5	63.5	63.5	2
10:51	63.5	63.5	63.5	63.5	0
10:50	63.5	63.5	63.5	63.5	15
10:49	63.6	63.6	63.6	63.6	1
10:48	63.6	63.6	63.6	63.6	6
10:47	63.6	63.6	63.6	63.6	0
10:46	63.6	63.6	63.6	63.6	2
10:45	63.6	63.6	63.6	63.6	0
10:44	63.6	63.6	63.6	63.6	1
10:43	63.6	63.6	63.6	63.6	4
10:42	63.5	63.6	63.6	63.5	39
10:41	63.6	63.6	63.6	63.6	0
10:40	63.6	63.6	63.6	63.6	1
10:39	63.6	63.6	63.6	63.6	0
10:38	63.6	63.6	63.6	63.6	1
10:37	63.6	63.6	63.6	63.6	4
10:36	63.6	63.6	63.6	63.6	7
10:35	63.6	63.6	63.6	63.6	2
10:34	63.6	63.6	63.6	63.6	3
10:33	63.7	63.7	63.7	63.7	0
10:32	63.7	63.7	63.7	63.7	22
10:31	63.8	63.8	63.8	63.8	17
10:30	63.9	63.9	63.9	63.8	12
10:29	63.8	63.8	63.8	63.8	0
10:28	63.8	63.9	63.9	63.8	3
10:27	63.9	63.9	63.9	63.9	8
10:26	63.9	63.9	63.9	63.8	3
10:25	63.9	63.8	63.9	63.8	104
10:24	63.7	63.7	63.7	63.7	1
10:23	63.7	63.7	63.7	63.7	4
10:22	63.7	63.7	63.7	63.7	0
10:21	63.7	63.7	63.8	63.7	11
10:20	63.7	63.7	63.7	63.7	0
10:19	63.7	63.7	63.7	63.7	0
10:18	63.7	63.7	63.7	63.7	1
10:17	63.7	63.7	63.7	63.7	41
10:16	63.7	63.7	63.7	63.7	0
10:15	63.7	63.7	63.7	63.7	5
10:14	63.7	63.8	63.8	63.7	16
10:13	63.8	63.8	63.8	63.8	0
10:12	63.8	63.8	63.8	63.8	0
10:11	63.8	63.8	63.8	63.8	7
10:10	63.7	63.7	63.7	63.7	0
10:09	63.7	63.7	63.7	63.7	3
10:08	63.8	63.8	63.8	63.8	5
10:07	63.7	63.7	63.7	63.7	6
10:06	63.7	63.7	63.7	63.7	3
10:05	63.6	63.7	63.7	63.6	22
10:04	63.7	63.7	63.7	63.7	0
10:03	63.7	63.7	63.7	63.7	2
10:02	63.7	63.7	63.7	63.7	1
10:01	63.7	63.7	63.7	63.7	3
10:00	63.7	63.7	63.7	63.7	0
09:59	63.7	63.7	63.7	63.7	0
09:58	63.7	63.7	63.7	63.7	0
09:57	63.7	63.7	63.7	63.7	1
09:56	63.7	63.7	63.7	63.7	0
09:55	63.7	63.7	63.7	63.7	2
09:54	63.7	63.7	63.7	63.7	0
09:53	63.7	63.7	63.7	63.7	7
09:52	63.7	63.7	63.7	63.7	0
09:51	63.7	63.7	63.7	63.7	0
09:50	63.7	63.7	63.7	63.7	0
09:49	63.7	63.7	63.7	63.7	0
09:48	63.7	63.7	63.7	63.7	6
09:47	63.7	63.7	63.7	63.7	0
09:46	63.7	63.7	63.7	63.7	2
09:45	63.7	63.7	63.7	63.7	1
09:44	63.7	63.7	63.7	63.7	3
09:43	63.7	63.7	63.7	63.7	0
09:42	63.7	63.7	63.7	63.7	6
09:41	63.7	63.7	63.7	63.7	1
09:40	63.8	63.8	63.8	63.8	0
09:39	63.8	63.8	63.8	63.8	15
09:38	63.8	63.8	63.8	63.8	3
09:37	63.8	63.8	63.8	63.8	2
09:36	63.8	63.7	63.8	63.7	29
09:35	63.7	63.7	63.7	63.7	14
09:34	63.8	63.8	63.8	63.8	0
09:33	63.8	63.8	63.8	63.7	24
09:32	63.8	63.8	63.8	63.8	7
09:31	63.9	63.8	63.9	63.8	41
09:30	63.7	63.7	63.7	63.7	11
09:29	63.8	63.8	63.8	63.7	10
09:28	63.8	63.7	63.8	63.7	5
09:27	63.7	63.7	63.7	63.7	12
09:26	63.7	63.7	63.7	63.7	1
09:25	63.8	63.8	63.8	63.8	0
09:24	63.8	63.8	63.8	63.8	1
09:23	63.8	63.8	63.8	63.8	2
09:22	63.8	63.8	63.8	63.8	7
09:21	63.8	63.8	63.8	63.8	35
09:20	63.7	63.7	63.8	63.7	5
09:19	63.8	63.7	63.8	63.7	8
09:18	63.8	63.8	63.8	63.8	2
09:17	63.8	63.8	63.9	63.8	24
09:16	63.8	63.6	63.9	63.6	81
09:15	63.6	63.6	63.6	63.6	1
09:14	63.6	63.7	63.7	63.6	4
09:13	63.7	63.6	63.7	63.6	6
09:12	63.6	63.6	63.6	63.6	8
09:11	63.6	63.6	63.6	63.6	4
09:10	63.6	63.6	63.6	63.6	1
09:09	63.7	63.7	63.7	63.7	1
09:08	63.6	63.7	63.7	63.6	7
09:07	63.7	63.7	63.7	63.7	23
09:06	63.7	63.7	63.7	63.6	6
09:05	63.7	63.7	63.7	63.7	27
09:04	63.7	63.8	63.8	63.7	32
09:03	63.9	63.6	63.9	63.6	56
09:02	63.7	63.7	63.7	63.7	4
09:01	63.7	63.7	63.7	63.7	23

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)