成交	955.00	昨收	991.00
漲跌	-36.00	開盤	982.00
漲跌幅	-3.63%	最高	1005.00
買進	955.00	最低	953.00
賣出	957.00	單量	269
漲停價	1090.00	總量	3854
跌停價	892.00	昨量	3717

委買價	委買量	委賣價	委賣量
955.00	19	957.00	2
954.00	17	958.00	1
953.00	28	961.00	2
952.00	35	962.00	7
951.00	22	963.00	2

時間	成交	開	高	低	量
13:30	955	955	955	955	272
13:29	960	960	960	960	0
13:28	960	960	960	960	0
13:27	960	960	960	960	0
13:26	960	960	960	960	0
13:25	960	958	960	956	38
13:24	956	958	959	956	47
13:23	958	958	958	957	25
13:22	959	958	960	958	37
13:21	959	959	959	958	24
13:20	959	960	960	959	8
13:19	958	959	959	958	21
13:18	958	958	958	958	20
13:17	959	959	959	959	4
13:16	959	958	959	958	13
13:15	959	960	960	958	13
13:14	960	961	961	960	20
13:13	962	960	962	960	13
13:12	960	962	962	960	20
13:11	961	961	961	961	4
13:10	962	960	962	960	15
13:09	962	962	963	962	10
13:08	963	963	963	963	5
13:07	963	963	963	963	1
13:06	964	962	964	962	21
13:05	963	964	964	963	4
13:04	964	963	964	963	9
13:03	964	965	965	964	7
13:02	965	966	966	965	5
13:01	966	965	966	965	6
13:00	965	966	966	965	3
12:59	965	965	965	965	5
12:58	964	964	964	964	0
12:57	964	963	966	963	13
12:56	963	963	964	963	5
12:55	963	965	965	963	6
12:54	965	965	965	965	0
12:53	965	966	966	965	7
12:52	966	965	966	965	15
12:51	965	961	965	961	36
12:50	961	961	961	961	3
12:49	961	960	961	960	12
12:48	961	960	961	960	5
12:47	961	961	961	960	3
12:46	961	961	961	961	0
12:45	961	961	961	961	2
12:44	961	962	962	961	6
12:43	962	961	962	961	8
12:42	960	959	960	959	11
12:41	959	959	959	959	0
12:40	959	959	959	959	5
12:39	959	959	959	959	2
12:38	959	959	959	959	6
12:37	959	959	959	959	2
12:36	959	959	959	959	0
12:35	959	959	959	959	3
12:34	959	957	959	957	8
12:33	957	956	957	956	4
12:32	956	956	956	956	1
12:31	956	956	956	956	3
12:30	955	955	955	955	1
12:29	955	955	955	955	2
12:28	955	955	955	955	1
12:27	955	955	955	955	0
12:26	955	956	956	955	2
12:25	956	957	957	956	3
12:24	957	957	957	957	3
12:23	958	958	958	958	1
12:22	958	958	958	958	0
12:21	958	957	958	957	15
12:20	956	956	956	956	3
12:19	956	956	956	956	2
12:18	956	956	956	956	4
12:17	956	956	956	956	3
12:16	956	956	956	956	1
12:15	956	956	956	956	1
12:14	956	956	956	956	0
12:13	956	956	956	956	4
12:12	956	956	956	956	4
12:11	955	955	955	955	1
12:10	955	955	955	955	2
12:09	956	956	956	956	0
12:08	956	956	956	956	2
12:07	956	956	956	956	0
12:06	956	956	956	956	0
12:05	956	956	956	956	1
12:04	957	957	957	957	7
12:03	957	958	958	957	3
12:02	958	958	958	958	0
12:01	958	958	958	958	4
12:00	958	958	958	958	3
11:59	958	958	958	958	1
11:58	958	959	959	958	3
11:57	958	958	958	958	3
11:56	958	958	958	958	2
11:55	957	956	957	955	6
11:54	956	956	956	956	1
11:53	955	955	955	955	1
11:52	955	954	955	954	8
11:51	954	953	954	953	5
11:50	953	954	954	952	18
11:49	954	955	955	953	42
11:48	955	958	958	955	45
11:47	958	959	959	958	4
11:46	959	959	959	959	0
11:45	959	959	959	959	0
11:44	959	959	959	959	4
11:43	959	959	959	959	0
11:42	959	959	959	959	0
11:41	959	959	959	959	0
11:40	959	959	959	959	2
11:39	959	959	959	959	0
11:38	959	959	959	959	1
11:37	959	959	959	959	2
11:36	959	959	959	959	1
11:35	958	958	958	958	0
11:34	958	958	958	958	1
11:33	959	958	959	958	4
11:32	958	958	958	958	0
11:31	958	958	958	958	10
11:30	957	957	957	957	0
11:29	957	957	957	957	0
11:28	957	957	957	957	2
11:27	959	958	959	958	6
11:26	958	957	958	957	5
11:25	957	957	957	957	1
11:24	957	957	957	957	0
11:23	957	957	957	957	5
11:22	957	957	957	957	4
11:21	957	957	957	957	11
11:20	957	957	958	957	14
11:19	958	958	958	958	12
11:18	959	959	959	959	12
11:17	960	959	960	959	9
11:16	959	960	960	959	40
11:15	961	961	961	961	1
11:14	961	961	961	961	3
11:13	961	961	961	961	2
11:12	961	961	961	961	5
11:11	961	960	961	960	6
11:10	961	962	963	960	37
11:09	962	962	962	962	0
11:08	962	962	962	962	5
11:07	961	961	961	961	9
11:06	962	962	962	961	7
11:05	962	962	962	962	19
11:04	962	963	963	962	19
11:03	963	963	963	963	0
11:02	963	963	963	963	7
11:01	963	964	964	963	5
11:00	964	964	964	964	5
10:59	964	963	964	963	4
10:58	963	964	964	963	14
10:57	964	964	964	964	12
10:56	963	964	964	963	5
10:55	964	968	968	963	107
10:54	968	968	968	968	5
10:53	968	968	968	968	2
10:52	969	969	969	969	1
10:51	969	968	969	968	7
10:50	967	968	968	967	6
10:49	969	969	969	969	0
10:48	969	969	969	969	0
10:47	969	968	969	967	25
10:46	969	969	969	969	6
10:45	969	969	969	969	0
10:44	969	969	969	969	0
10:43	969	969	969	969	2
10:42	969	969	969	969	6
10:41	969	969	969	969	3
10:40	969	969	969	969	2
10:39	970	970	970	970	5
10:38	969	969	969	969	0
10:37	969	969	969	969	2
10:36	968	968	968	968	2
10:35	969	969	969	969	7
10:34	970	970	970	970	8
10:33	970	970	970	970	4
10:32	972	972	972	972	5
10:31	971	971	971	971	0
10:30	971	972	972	971	4
10:29	972	972	972	972	19
10:28	974	974	974	974	0
10:27	974	974	974	974	0
10:26	974	974	974	974	0
10:25	974	974	974	974	2
10:24	974	973	974	973	3
10:23	973	972	973	972	8
10:22	971	970	971	970	4
10:21	970	969	970	969	3
10:20	968	968	968	968	3
10:19	966	966	966	966	2
10:18	968	967	969	966	80
10:17	968	969	969	968	18
10:16	970	972	972	970	24
10:15	972	972	972	972	0
10:14	972	972	972	972	2
10:13	974	974	974	974	0
10:12	974	973	974	973	12
10:11	971	973	974	971	23
10:10	973	973	973	973	6
10:09	971	971	971	971	3
10:08	970	970	970	970	2
10:07	970	970	970	970	11
10:06	969	969	969	969	0
10:05	969	969	969	969	23
10:04	969	970	970	969	64
10:03	971	972	972	970	51
10:02	972	972	972	972	0
10:01	972	973	973	972	6
10:00	975	975	975	975	0
09:59	975	975	975	975	3
09:58	973	973	973	973	21
09:57	973	975	975	973	29
09:56	976	976	976	976	0
09:55	976	976	976	976	0
09:54	976	977	977	976	10
09:53	977	977	977	977	0
09:52	977	977	977	977	1
09:51	977	975	977	975	10
09:50	976	976	976	976	24
09:49	974	974	974	974	0
09:48	974	974	974	974	13
09:47	977	977	977	977	1
09:46	978	977	978	977	10
09:45	974	976	976	974	27
09:44	977	977	977	977	2
09:43	977	977	977	977	6
09:42	977	977	977	977	14
09:41	978	976	979	976	13
09:40	976	973	976	973	18
09:39	973	979	979	973	46
09:38	977	980	980	977	28
09:37	980	980	980	980	10
09:36	980	979	980	979	10
09:35	978	980	981	977	47
09:34	982	986	986	982	37
09:33	985	985	985	985	5
09:32	984	984	984	984	2
09:31	984	984	984	984	1
09:30	984	984	984	984	3
09:29	983	989	989	983	36
09:28	989	986	989	986	10
09:27	986	984	986	984	5
09:26	984	984	985	983	39
09:25	984	987	987	984	38
09:24	987	987	987	987	1
09:23	987	987	988	986	11
09:22	986	987	987	986	12
09:21	987	988	988	987	18
09:20	987	993	993	987	45
09:19	992	988	993	987	60
09:18	988	991	991	984	74
09:17	991	1005	1005	990	164
09:16	1005	1005	1005	1000	65
09:15	1005	993	1005	992	159
09:14	993	991	993	990	120
09:13	993	982	993	981	100
09:12	982	978	982	978	51
09:11	975	973	975	973	24
09:10	970	972	972	970	30
09:09	972	976	976	972	38
09:08	976	978	978	976	17
09:07	978	975	978	975	17
09:06	975	975	975	975	11
09:05	974	977	978	974	46
09:04	977	967	980	967	68
09:03	967	974	974	967	99
09:02	974	981	981	971	95
09:01	983	982	989	982	89

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)