成交	991.00	昨收	947.00
漲跌	44.00	開盤	939.00
漲跌幅	4.65%	最高	992.00
買進	990.00	最低	939.00
賣出	991.00	單量	14
漲停價	1040.00	總量	3717
跌停價	853.00	昨量	5725

委買價	委買量	委賣價	委賣量
990.00	6	991.00	8
989.00	1	992.00	15
988.00	2	993.00	7
987.00	7	994.00	18
986.00	5	995.00	43

時間	成交	開	高	低	量
13:30	991	991	991	991	269
13:29	991	991	991	991	0
13:28	991	991	991	991	0
13:27	991	991	991	991	0
13:26	991	991	991	991	0
13:25	991	990	991	990	18
13:24	990	991	991	990	12
13:23	991	991	991	990	7
13:22	991	989	991	989	23
13:21	990	990	990	990	0
13:20	990	990	990	990	13
13:19	989	990	990	989	20
13:18	990	989	990	989	11
13:17	989	989	989	989	8
13:16	989	990	990	989	4
13:15	990	990	990	989	17
13:14	990	991	991	990	11
13:13	991	991	991	991	4
13:12	991	991	991	991	10
13:11	991	991	991	991	34
13:10	992	992	992	992	0
13:09	992	992	992	992	0
13:08	992	992	992	992	9
13:07	992	991	992	991	17
13:06	991	991	991	991	5
13:05	991	991	991	991	0
13:04	991	991	991	991	8
13:03	990	990	990	990	0
13:02	990	990	990	990	18
13:01	988	989	989	988	6
13:00	988	990	990	988	11
12:59	990	990	991	990	4
12:58	990	991	991	990	14
12:57	991	991	992	991	10
12:56	991	989	992	989	9
12:55	990	990	991	990	20
12:54	990	990	990	989	17
12:53	990	990	990	990	11
12:52	990	990	990	990	15
12:51	990	989	990	989	10
12:50	989	990	990	989	3
12:49	990	989	990	989	19
12:48	989	989	989	989	3
12:47	988	989	989	988	3
12:46	988	988	988	986	15
12:45	988	988	989	988	65
12:44	988	986	988	985	24
12:43	986	983	986	982	76
12:42	983	982	983	982	28
12:41	982	982	982	982	4
12:40	982	981	982	981	3
12:39	981	981	981	981	1
12:38	981	981	981	981	1
12:37	981	981	981	981	4
12:36	982	982	982	982	2
12:35	982	982	982	981	6
12:34	982	981	982	981	6
12:33	981	982	982	981	2
12:32	982	982	982	982	2
12:31	982	982	982	982	2
12:30	982	982	982	982	0
12:29	982	982	982	982	3
12:28	982	982	982	982	1
12:27	982	981	982	981	4
12:26	981	980	981	980	4
12:25	980	980	980	980	6
12:24	980	980	980	980	1
12:23	980	980	980	980	2
12:22	980	980	980	980	4
12:21	980	981	981	980	12
12:20	982	982	982	982	2
12:19	982	981	982	981	4
12:18	980	982	982	980	4
12:17	980	980	981	980	21
12:16	979	979	979	979	2
12:15	979	979	979	979	1
12:14	979	979	979	979	4
12:13	979	979	979	979	1
12:12	979	980	980	979	4
12:11	979	979	979	979	6
12:10	979	979	979	979	3
12:09	978	978	978	978	2
12:08	977	976	977	976	4
12:07	975	974	975	974	10
12:06	975	975	975	975	7
12:05	976	975	976	975	3
12:04	977	977	977	977	3
12:03	976	976	976	976	8
12:02	976	980	980	976	54
12:01	979	980	980	979	4
12:00	979	980	980	979	18
11:59	980	980	980	980	11
11:58	980	980	980	980	0
11:57	980	980	980	980	1
11:56	980	979	980	979	6
11:55	979	978	979	978	4
11:54	979	980	980	979	16
11:53	979	980	980	979	7
11:52	979	981	981	979	16
11:51	981	981	981	981	9
11:50	980	980	980	980	5
11:49	980	980	980	980	4
11:48	980	981	981	980	13
11:47	982	982	982	982	0
11:46	982	984	984	982	37
11:45	984	981	984	981	27
11:44	981	980	981	979	46
11:43	980	980	980	980	7
11:42	979	979	980	979	7
11:41	980	979	980	979	5
11:40	979	978	979	978	4
11:39	978	979	979	978	8
11:38	979	979	980	979	12
11:37	980	980	980	979	20
11:36	980	979	980	979	15
11:35	979	979	979	978	11
11:34	980	976	980	976	49
11:33	975	975	975	975	3
11:32	976	975	976	975	9
11:31	975	975	975	975	0
11:30	975	977	977	975	25
11:29	976	975	977	975	76
11:28	975	975	975	975	5
11:27	974	974	974	974	6
11:26	973	973	973	973	3
11:25	973	973	973	973	2
11:24	972	972	972	972	5
11:23	973	973	973	973	2
11:22	973	972	973	972	11
11:21	972	972	972	972	0
11:20	972	972	972	972	0
11:19	972	972	972	972	4
11:18	973	973	973	973	3
11:17	973	973	973	973	1
11:16	973	973	973	973	6
11:15	974	974	974	974	8
11:14	974	974	974	974	0
11:13	974	974	974	974	10
11:12	974	974	974	974	9
11:11	974	974	974	974	8
11:10	973	973	973	973	13
11:09	972	972	972	972	0
11:08	972	972	972	972	2
11:07	973	972	973	972	4
11:06	972	972	972	972	11
11:05	971	971	971	971	0
11:04	971	971	971	971	0
11:03	971	971	971	971	6
11:02	972	972	972	972	3
11:01	972	972	972	972	9
11:00	971	971	971	971	0
10:59	971	971	971	971	0
10:58	971	971	971	971	0
10:57	971	972	972	971	4
10:56	972	972	972	972	1
10:55	972	972	972	972	3
10:54	971	971	971	971	0
10:53	971	971	971	971	5
10:52	972	971	972	971	7
10:51	971	971	971	971	43
10:50	967	968	968	967	3
10:49	968	968	968	968	2
10:48	968	968	968	968	1
10:47	968	968	968	968	5
10:46	969	969	969	969	4
10:45	967	967	967	967	0
10:44	967	967	967	967	1
10:43	968	967	968	967	3
10:42	967	970	970	967	38
10:41	970	970	970	970	0
10:40	970	970	970	970	0
10:39	970	970	970	970	0
10:38	970	970	970	970	1
10:37	970	971	971	970	19
10:36	969	969	969	969	0
10:35	969	969	969	969	0
10:34	969	969	969	969	5
10:33	969	969	969	969	9
10:32	970	970	970	970	6
10:31	969	969	969	969	2
10:30	970	970	971	970	12
10:29	971	971	971	971	1
10:28	971	971	971	971	2
10:27	971	971	971	971	11
10:26	968	968	968	968	9
10:25	969	970	970	969	30
10:24	972	972	972	972	0
10:23	972	972	972	972	5
10:22	971	971	971	971	4
10:21	971	971	971	971	0
10:20	971	971	971	971	5
10:19	972	971	972	971	6
10:18	971	971	971	971	9
10:17	972	972	972	972	0
10:16	972	972	972	972	14
10:15	972	972	972	972	0
10:14	972	970	972	970	18
10:13	970	970	970	970	9
10:12	970	970	970	970	0
10:11	970	971	971	970	17
10:10	969	969	969	969	26
10:09	970	970	970	970	0
10:08	970	970	970	970	0
10:07	970	970	970	970	0
10:06	970	970	970	970	4
10:05	970	970	970	970	4
10:04	969	969	969	969	48
10:03	968	968	968	968	0
10:02	968	968	968	968	5
10:01	966	966	966	966	0
10:00	966	965	966	965	21
09:59	967	967	967	967	17
09:58	969	969	969	969	0
09:57	969	969	970	969	17
09:56	971	972	972	970	29
09:55	971	971	971	971	0
09:54	971	971	971	971	18
09:53	971	971	971	971	6
09:52	970	968	970	968	10
09:51	967	965	967	965	16
09:50	966	970	971	966	51
09:49	972	977	977	972	48
09:48	975	973	975	973	64
09:47	971	968	972	968	88
09:46	969	969	969	969	37
09:45	967	965	967	965	25
09:44	965	965	965	965	97
09:43	959	959	959	959	0
09:42	959	959	959	959	0
09:41	959	959	959	959	0
09:40	959	959	959	959	4
09:39	958	957	958	956	39
09:38	958	958	958	958	2
09:37	957	957	957	957	18
09:36	959	959	959	959	42
09:35	962	962	962	962	0
09:34	962	962	962	962	0
09:33	962	962	962	962	0
09:32	962	962	962	962	17
09:31	962	962	962	962	11
09:30	962	961	962	961	15
09:29	958	958	958	958	6
09:28	958	959	960	958	14
09:27	959	959	959	959	12
09:26	959	962	962	959	23
09:25	962	961	962	961	29
09:24	963	962	964	962	34
09:23	960	961	961	960	35
09:22	960	961	961	960	66
09:21	960	956	960	955	72
09:20	956	956	956	955	18
09:19	955	955	955	955	10
09:18	955	952	955	952	19
09:17	951	950	951	950	10
09:16	950	950	950	950	19
09:15	952	954	954	952	30
09:14	955	954	955	954	13
09:13	954	952	958	952	64
09:12	951	951	951	951	4
09:11	948	950	950	948	51
09:10	941	941	941	941	5
09:09	940	941	941	940	11
09:08	941	941	941	941	5
09:07	941	941	941	941	18
09:06	942	940	942	940	24
09:05	940	944	944	940	35
09:04	946	952	952	946	61
09:03	954	950	954	950	42
09:02	948	947	952	946	108
09:01	943	939	951	939	167

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)