成交	11.70	昨收	11.35
漲跌	0.35	開盤	11.35
漲跌幅	3.08%	最高	12.35
買進	11.70	最低	11.35
賣出	11.75	單量	99
漲停價	12.45	總量	1558
跌停價	10.25	昨量	560

委買價	委買量	委賣價	委賣量
11.70	18	11.75	4
11.65	15	11.80	2
11.60	47	11.85	12
11.55	33	11.90	20
11.50	193	11.95	25

時間	成交	開	高	低	量
13:30	11.7	11.7	11.7	11.7	100
13:29	11.7	11.7	11.7	11.7	0
13:28	11.7	11.7	11.7	11.7	0
13:27	11.7	11.7	11.7	11.7	0
13:26	11.7	11.7	11.7	11.7	0
13:25	11.7	11.7	11.7	11.7	0
13:24	11.7	11.65	11.7	11.65	63
13:23	11.75	11.75	11.75	11.75	0
13:22	11.75	11.75	11.75	11.75	31
13:21	11.75	11.75	11.75	11.75	19
13:20	11.75	11.75	11.75	11.75	0
13:19	11.75	11.75	11.75	11.75	0
13:18	11.75	11.75	11.75	11.75	0
13:17	11.75	11.75	11.75	11.75	0
13:16	11.75	11.75	11.75	11.75	0
13:15	11.75	11.75	11.75	11.75	0
13:14	11.75	11.75	11.75	11.75	0
13:13	11.75	11.75	11.75	11.75	9
13:12	11.8	11.8	11.8	11.8	12
13:11	11.8	11.8	11.8	11.8	0
13:10	11.8	11.8	11.8	11.8	0
13:09	11.8	11.8	11.8	11.8	3
13:08	11.85	11.85	11.85	11.85	0
13:07	11.85	11.85	11.85	11.85	0
13:06	11.85	11.85	11.85	11.85	0
13:05	11.85	11.85	11.85	11.85	58
13:04	11.8	11.8	11.8	11.8	0
13:03	11.8	11.8	11.8	11.8	0
13:02	11.8	11.8	11.8	11.8	0
13:01	11.8	11.8	11.8	11.8	0
13:00	11.8	11.8	11.8	11.8	9
12:59	11.8	11.8	11.8	11.8	0
12:58	11.8	11.8	11.8	11.8	0
12:57	11.8	11.8	11.8	11.75	3
12:56	11.75	11.8	11.8	11.75	2
12:55	11.8	11.8	11.8	11.8	10
12:54	11.8	11.8	11.8	11.8	2
12:53	11.85	11.85	11.85	11.85	0
12:52	11.85	11.85	11.85	11.85	1
12:51	11.85	11.85	11.85	11.85	20
12:50	11.85	11.85	11.85	11.85	0
12:49	11.85	11.85	11.85	11.85	0
12:48	11.85	11.85	11.85	11.85	4
12:47	11.8	11.8	11.8	11.8	1
12:46	11.8	11.8	11.8	11.8	3
12:45	11.8	11.8	11.8	11.8	0
12:44	11.8	11.8	11.8	11.8	10
12:43	11.75	11.75	11.75	11.75	0
12:42	11.75	11.75	11.75	11.75	1
12:41	11.8	11.8	11.8	11.8	0
12:40	11.8	11.8	11.8	11.8	0
12:39	11.8	11.8	11.8	11.8	0
12:38	11.8	11.8	11.8	11.8	2
12:37	11.75	11.75	11.75	11.75	1
12:36	11.8	11.8	11.8	11.8	0
12:35	11.8	11.8	11.8	11.8	0
12:34	11.8	11.8	11.8	11.8	4
12:33	11.75	11.75	11.75	11.75	2
12:32	11.75	11.75	11.75	11.75	1
12:31	11.75	11.75	11.75	11.75	1
12:30	11.75	11.75	11.75	11.75	0
12:29	11.75	11.75	11.75	11.75	0
12:28	11.75	11.75	11.75	11.75	0
12:27	11.75	11.75	11.75	11.75	0
12:26	11.75	11.75	11.75	11.75	1
12:25	11.75	11.75	11.75	11.75	0
12:24	11.75	11.75	11.75	11.75	4
12:23	11.75	11.75	11.75	11.75	0
12:22	11.75	11.75	11.75	11.75	0
12:21	11.75	11.75	11.75	11.75	1
12:20	11.75	11.75	11.75	11.75	0
12:19	11.75	11.75	11.75	11.75	0
12:18	11.75	11.75	11.75	11.75	10
12:17	11.75	11.75	11.75	11.75	0
12:16	11.75	11.75	11.75	11.75	0
12:15	11.75	11.75	11.75	11.75	0
12:14	11.75	11.75	11.75	11.75	0
12:13	11.75	11.75	11.75	11.75	2
12:12	11.75	11.75	11.75	11.75	0
12:11	11.75	11.75	11.75	11.75	0
12:10	11.75	11.75	11.75	11.75	0
12:09	11.75	11.75	11.75	11.75	0
12:08	11.75	11.75	11.75	11.75	1
12:07	11.75	11.75	11.75	11.75	0
12:06	11.75	11.75	11.75	11.75	0
12:05	11.75	11.75	11.75	11.75	1
12:04	11.8	11.8	11.8	11.8	0
12:03	11.8	11.8	11.8	11.8	0
12:02	11.8	11.8	11.8	11.8	0
12:01	11.8	11.8	11.8	11.8	7
12:00	11.8	11.8	11.8	11.8	0
11:59	11.8	11.8	11.8	11.8	0
11:58	11.8	11.8	11.8	11.8	0
11:57	11.8	11.8	11.8	11.8	2
11:56	11.75	11.75	11.75	11.75	0
11:55	11.75	11.75	11.75	11.75	0
11:54	11.75	11.8	11.8	11.75	4
11:53	11.8	11.8	11.8	11.8	1
11:52	11.8	11.8	11.8	11.8	12
11:51	11.75	11.75	11.75	11.75	0
11:50	11.75	11.75	11.75	11.75	0
11:49	11.75	11.75	11.75	11.75	0
11:48	11.75	11.75	11.75	11.75	0
11:47	11.75	11.75	11.75	11.75	0
11:46	11.75	11.75	11.75	11.75	0
11:45	11.75	11.75	11.75	11.75	2
11:44	11.75	11.75	11.75	11.75	0
11:43	11.75	11.75	11.75	11.75	1
11:42	11.75	11.75	11.75	11.75	0
11:41	11.75	11.75	11.75	11.75	0
11:40	11.75	11.75	11.75	11.75	2
11:39	11.75	11.75	11.75	11.75	5
11:38	11.75	11.75	11.75	11.75	0
11:37	11.75	11.75	11.75	11.75	0
11:36	11.75	11.75	11.75	11.75	0
11:35	11.75	11.75	11.75	11.75	0
11:34	11.75	11.75	11.75	11.75	0
11:33	11.75	11.75	11.75	11.75	0
11:32	11.75	11.75	11.75	11.75	0
11:31	11.75	11.75	11.75	11.75	0
11:30	11.75	11.75	11.75	11.75	0
11:29	11.75	11.75	11.75	11.75	22
11:28	11.85	11.85	11.85	11.85	0
11:27	11.85	11.85	11.85	11.85	0
11:26	11.85	11.85	11.85	11.85	0
11:25	11.85	11.85	11.85	11.85	0
11:24	11.85	11.85	11.85	11.85	0
11:23	11.85	11.85	11.85	11.85	0
11:22	11.85	11.85	11.85	11.85	0
11:21	11.85	11.85	11.85	11.85	0
11:20	11.85	11.85	11.85	11.85	0
11:19	11.85	11.85	11.85	11.85	0
11:18	11.85	11.85	11.85	11.85	4
11:17	11.75	11.75	11.75	11.75	0
11:16	11.75	11.75	11.75	11.75	0
11:15	11.75	11.75	11.75	11.75	0
11:14	11.75	11.75	11.75	11.75	0
11:13	11.75	11.75	11.75	11.75	0
11:12	11.75	11.75	11.75	11.75	0
11:11	11.75	11.75	11.75	11.75	0
11:10	11.75	11.75	11.75	11.75	0
11:09	11.75	11.75	11.75	11.75	2
11:08	11.8	11.8	11.8	11.8	0
11:07	11.8	11.8	11.8	11.8	0
11:06	11.8	11.8	11.8	11.8	0
11:05	11.8	11.8	11.8	11.8	1
11:04	11.8	11.8	11.8	11.8	0
11:03	11.8	11.8	11.8	11.8	16
11:02	11.85	11.85	11.85	11.85	0
11:01	11.85	11.85	11.85	11.85	0
11:00	11.85	11.85	11.85	11.85	0
10:59	11.85	11.85	11.85	11.85	0
10:58	11.85	11.85	11.85	11.85	0
10:57	11.85	11.85	11.85	11.85	0
10:56	11.85	11.85	11.85	11.85	0
10:55	11.85	11.85	11.85	11.85	1
10:54	11.85	11.85	11.85	11.85	27
10:53	11.85	11.85	11.85	11.85	0
10:52	11.85	11.85	11.85	11.85	0
10:51	11.85	11.85	11.85	11.85	0
10:50	11.85	11.85	11.85	11.85	0
10:49	11.85	11.85	11.85	11.85	0
10:48	11.85	11.85	11.85	11.85	0
10:47	11.85	11.85	11.85	11.85	0
10:46	11.85	11.85	11.85	11.85	0
10:45	11.85	11.85	11.85	11.85	0
10:44	11.85	11.85	11.85	11.85	2
10:43	11.85	11.85	11.85	11.85	0
10:42	11.85	11.85	11.85	11.85	0
10:41	11.85	11.85	11.85	11.85	0
10:40	11.85	11.85	11.85	11.85	10
10:39	11.8	11.8	11.8	11.8	0
10:38	11.8	11.8	11.8	11.8	0
10:37	11.8	11.8	11.8	11.8	0
10:36	11.8	11.8	11.8	11.8	0
10:35	11.8	11.8	11.8	11.8	0
10:34	11.8	11.8	11.8	11.8	0
10:33	11.8	11.8	11.8	11.8	45
10:32	11.85	11.85	11.85	11.85	0
10:31	11.85	11.85	11.85	11.85	0
10:30	11.85	11.85	11.85	11.85	0
10:29	11.85	11.85	11.85	11.85	0
10:28	11.85	11.85	11.85	11.85	0
10:27	11.85	11.85	11.85	11.85	0
10:26	11.85	11.85	11.85	11.85	0
10:25	11.85	11.85	11.85	11.85	0
10:24	11.85	11.85	11.85	11.85	0
10:23	11.85	11.85	11.85	11.85	0
10:22	11.85	11.85	11.85	11.85	0
10:21	11.85	11.85	11.85	11.85	0
10:20	11.85	11.85	11.85	11.85	0
10:19	11.85	11.85	11.85	11.85	0
10:18	11.85	11.85	11.85	11.85	1
10:17	11.85	11.85	11.85	11.85	1
10:16	11.85	11.85	11.85	11.85	34
10:15	11.85	11.85	11.85	11.85	0
10:14	11.85	11.85	11.85	11.85	0
10:13	11.85	11.85	11.85	11.85	0
10:12	11.85	11.85	11.85	11.85	0
10:11	11.85	11.85	11.85	11.85	0
10:10	11.85	11.85	11.85	11.85	45
10:09	11.8	11.8	11.8	11.8	0
10:08	11.8	11.8	11.8	11.8	0
10:07	11.8	11.8	11.8	11.8	0
10:06	11.8	11.8	11.8	11.8	0
10:05	11.8	11.8	11.8	11.8	0
10:04	11.8	11.8	11.8	11.8	0
10:03	11.8	11.8	11.8	11.8	0
10:02	11.8	11.8	11.8	11.8	0
10:01	11.8	11.8	11.8	11.8	34
10:00	11.85	11.85	11.85	11.85	0
09:59	11.85	11.85	11.85	11.85	0
09:58	11.85	11.85	11.85	11.85	0
09:57	11.85	11.85	11.85	11.85	0
09:56	11.85	11.85	11.85	11.85	0
09:55	11.85	11.85	11.85	11.85	0
09:54	11.85	11.85	11.85	11.85	0
09:53	11.85	11.85	11.85	11.85	0
09:52	11.85	11.85	11.85	11.85	0
09:51	11.85	11.85	11.85	11.85	0
09:50	11.85	11.85	11.85	11.85	6
09:49	11.85	11.85	11.85	11.85	0
09:48	11.85	11.85	11.85	11.85	0
09:47	11.85	11.85	11.85	11.85	0
09:46	11.85	11.8	11.85	11.8	12
09:45	11.75	11.75	11.75	11.75	0
09:44	11.75	11.8	11.8	11.75	16
09:43	11.85	11.85	11.85	11.85	19
09:42	11.85	11.85	11.85	11.85	0
09:41	11.85	11.85	11.85	11.85	0
09:40	11.85	11.9	11.9	11.85	8
09:39	11.9	11.9	11.9	11.9	27
09:38	11.85	11.85	11.85	11.85	0
09:37	11.85	11.85	11.85	11.85	0
09:36	11.85	11.85	11.85	11.85	0
09:35	11.85	11.85	11.85	11.85	0
09:34	11.85	11.85	11.85	11.85	0
09:33	11.85	11.85	11.85	11.85	0
09:32	11.85	11.85	11.85	11.85	0
09:31	11.85	11.85	11.85	11.85	0
09:30	11.85	11.85	11.85	11.85	0
09:29	11.85	11.85	11.85	11.85	9
09:28	11.85	11.85	11.85	11.85	2
09:27	11.85	11.85	11.85	11.85	30
09:26	11.95	11.95	11.95	11.95	0
09:25	11.95	11.95	11.95	11.95	0
09:24	11.95	12	12	11.95	45
09:23	11.85	11.85	11.85	11.85	0
09:22	11.85	11.85	11.85	11.85	0
09:21	11.85	11.85	11.85	11.85	17
09:20	11.85	11.9	11.9	11.85	36
09:19	11.95	12	12	11.95	6
09:18	12.05	12.2	12.2	12.05	128
09:17	12.35	12.35	12.35	12.35	0
09:16	12.35	12.05	12.35	12.05	101
09:15	11.95	11.95	11.95	11.95	20
09:14	11.9	12	12	11.9	48
09:13	11.95	11.9	12	11.9	124
09:12	11.95	11.95	11.95	11.95	0
09:11	11.95	11.95	11.95	11.95	0
09:10	11.95	11.95	11.95	11.95	0
09:09	11.95	11.75	11.95	11.75	88
09:08	11.7	11.7	11.7	11.7	93
09:07	11.7	11.7	11.7	11.7	0
09:06	11.7	11.7	11.7	11.7	0
09:05	11.7	11.65	11.7	11.65	48
09:04	11.4	11.4	11.4	11.4	0
09:03	11.4	11.4	11.4	11.4	0
09:02	11.4	11.4	11.4	11.4	1
09:01	11.35	11.35	11.35	11.35	2

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)