成交	31.30	昨收	29.60
漲跌	1.70	開盤	29.75
漲跌幅	5.74%	最高	31.90
買進	31.30	最低	29.75
賣出	31.35	單量	22
漲停價	32.55	總量	880
跌停價	26.65	昨量	111

委買價	委買量	委賣價	委賣量
31.30	1	31.35	5
31.20	16	31.40	9
31.15	5	31.45	3
31.10	4	31.50	6
31.05	6	31.55	6

時間	成交	開	高	低	量
13:30	31.3	31.3	31.3	31.3	22
13:29	31.3	31.3	31.3	31.3	0
13:28	31.3	31.3	31.3	31.3	0
13:27	31.3	31.3	31.3	31.3	0
13:26	31.3	31.3	31.3	31.3	0
13:25	31.3	31.3	31.3	31.3	2
13:24	31.2	31.2	31.2	31.2	2
13:23	31.15	31.15	31.15	31.15	1
13:22	31.2	31.2	31.2	31.2	1
13:21	31.2	31.2	31.2	31.2	2
13:20	31.25	31.25	31.25	31.25	0
13:19	31.25	31.25	31.25	31.25	1
13:18	31.2	31.2	31.2	31.2	0
13:17	31.2	31.2	31.2	31.2	3
13:16	31.15	31.2	31.2	31.15	5
13:15	31.2	31.2	31.2	31.2	0
13:14	31.2	31.2	31.2	31.2	1
13:13	31.3	31.3	31.3	31.3	5
13:12	31.25	31.25	31.25	31.25	1
13:11	31.25	31.25	31.25	31.25	1
13:10	31.25	31.25	31.25	31.25	0
13:09	31.25	31.25	31.25	31.25	1
13:08	31.25	31.25	31.25	31.25	0
13:07	31.25	31.25	31.25	31.25	0
13:06	31.25	31.25	31.25	31.25	0
13:05	31.25	31.25	31.25	31.25	1
13:04	31.2	31.2	31.2	31.2	1
13:03	31.2	31.2	31.2	31.2	0
13:02	31.2	31.2	31.2	31.2	1
13:01	31.15	31.15	31.15	31.15	0
13:00	31.15	31.15	31.15	31.15	1
12:59	31.15	31.25	31.25	31.15	2
12:58	31.25	31.2	31.25	31.2	4
12:57	31.2	31.2	31.2	31.2	0
12:56	31.2	31.2	31.2	31.2	10
12:55	31.3	31.3	31.3	31.3	0
12:54	31.3	31.3	31.3	31.3	1
12:53	31.4	31.4	31.4	31.4	0
12:52	31.4	31.3	31.4	31.3	8
12:51	31.25	31.25	31.25	31.25	7
12:50	31.3	31.3	31.3	31.3	2
12:49	31.3	31.3	31.3	31.3	0
12:48	31.3	31.35	31.35	31.3	16
12:47	31.35	31.35	31.35	31.35	1
12:46	31.4	31.45	31.45	31.4	6
12:45	31.5	31.5	31.5	31.5	0
12:44	31.5	31.5	31.5	31.5	1
12:43	31.5	31.5	31.5	31.5	1
12:42	31.5	31.5	31.5	31.5	0
12:41	31.5	31.5	31.5	31.5	1
12:40	31.55	31.55	31.55	31.55	0
12:39	31.55	31.55	31.55	31.55	1
12:38	31.55	31.55	31.55	31.55	0
12:37	31.55	31.55	31.55	31.55	0
12:36	31.55	31.55	31.55	31.55	0
12:35	31.55	31.55	31.55	31.55	0
12:34	31.55	31.55	31.55	31.55	0
12:33	31.55	31.55	31.55	31.55	1
12:32	31.5	31.5	31.5	31.5	1
12:31	31.45	31.45	31.45	31.45	4
12:30	31.5	31.5	31.5	31.5	0
12:29	31.5	31.5	31.5	31.5	1
12:28	31.45	31.45	31.45	31.45	0
12:27	31.45	31.5	31.5	31.45	11
12:26	31.5	31.5	31.5	31.5	1
12:25	31.5	31.5	31.5	31.5	1
12:24	31.5	31.5	31.5	31.5	1
12:23	31.5	31.5	31.5	31.5	5
12:22	31.5	31.5	31.5	31.5	0
12:21	31.5	31.5	31.5	31.5	0
12:20	31.5	31.5	31.5	31.5	1
12:19	31.5	31.5	31.5	31.5	1
12:18	31.5	31.5	31.5	31.5	1
12:17	31.5	31.5	31.5	31.5	7
12:16	31.5	31.5	31.5	31.5	0
12:15	31.5	31.5	31.5	31.5	5
12:14	31.6	31.6	31.6	31.6	0
12:13	31.6	31.6	31.6	31.6	0
12:12	31.6	31.6	31.6	31.6	0
12:11	31.6	31.6	31.6	31.6	0
12:10	31.6	31.45	31.6	31.45	4
12:09	31.45	31.45	31.45	31.45	4
12:08	31.5	31.5	31.5	31.5	0
12:07	31.5	31.5	31.5	31.5	0
12:06	31.5	31.5	31.5	31.5	0
12:05	31.5	31.5	31.5	31.5	0
12:04	31.5	31.5	31.5	31.5	1
12:03	31.5	31.5	31.5	31.5	0
12:02	31.5	31.5	31.5	31.5	2
12:01	31.5	31.5	31.5	31.5	0
12:00	31.5	31.5	31.5	31.5	0
11:59	31.5	31.5	31.5	31.5	1
11:58	31.45	31.45	31.45	31.45	0
11:57	31.45	31.5	31.5	31.45	6
11:56	31.5	31.55	31.55	31.5	3
11:55	31.55	31.55	31.55	31.55	0
11:54	31.55	31.55	31.55	31.55	2
11:53	31.5	31.5	31.5	31.5	0
11:52	31.5	31.45	31.5	31.45	2
11:51	31.6	31.6	31.6	31.6	0
11:50	31.6	31.6	31.6	31.6	0
11:49	31.6	31.6	31.6	31.6	0
11:48	31.6	31.6	31.6	31.6	2
11:47	31.5	31.55	31.55	31.5	3
11:46	31.6	31.6	31.6	31.6	2
11:45	31.5	31.5	31.5	31.5	6
11:44	31.5	31.5	31.5	31.5	0
11:43	31.5	31.5	31.5	31.5	5
11:42	31.5	31.5	31.5	31.5	0
11:41	31.5	31.5	31.5	31.5	0
11:40	31.5	31.5	31.5	31.5	0
11:39	31.5	31.5	31.5	31.5	0
11:38	31.5	31.5	31.5	31.5	0
11:37	31.5	31.5	31.5	31.5	0
11:36	31.5	31.5	31.5	31.5	0
11:35	31.5	31.5	31.5	31.5	0
11:34	31.5	31.5	31.5	31.5	0
11:33	31.5	31.5	31.5	31.5	0
11:32	31.5	31.5	31.5	31.5	0
11:31	31.5	31.5	31.5	31.5	0
11:30	31.5	31.5	31.5	31.5	0
11:29	31.5	31.5	31.5	31.5	1
11:28	31.5	31.5	31.5	31.5	0
11:27	31.5	31.5	31.5	31.5	2
11:26	31.5	31.5	31.5	31.5	0
11:25	31.5	31.5	31.5	31.5	0
11:24	31.5	31.5	31.5	31.5	0
11:23	31.5	31.5	31.5	31.5	0
11:22	31.5	31.5	31.5	31.5	1
11:21	31.5	31.5	31.5	31.5	0
11:20	31.5	31.5	31.5	31.5	1
11:19	31.55	31.55	31.55	31.55	0
11:18	31.55	31.55	31.55	31.55	0
11:17	31.55	31.55	31.55	31.55	2
11:16	31.6	31.6	31.6	31.6	0
11:15	31.6	31.6	31.6	31.6	1
11:14	31.7	31.7	31.7	31.7	0
11:13	31.7	31.7	31.7	31.7	1
11:12	31.7	31.6	31.7	31.6	2
11:11	31.55	31.55	31.55	31.55	1
11:10	31.5	31.5	31.5	31.5	1
11:09	31.5	31.5	31.5	31.5	0
11:08	31.5	31.5	31.5	31.5	0
11:07	31.5	31.5	31.5	31.5	0
11:06	31.5	31.5	31.5	31.5	0
11:05	31.5	31.65	31.65	31.5	9
11:04	31.7	31.7	31.7	31.7	0
11:03	31.7	31.7	31.7	31.7	0
11:02	31.7	31.7	31.7	31.7	9
11:01	31.6	31.6	31.65	31.6	9
11:00	31.6	31.6	31.6	31.6	1
10:59	31.55	31.55	31.55	31.55	5
10:58	31.5	31.5	31.5	31.5	2
10:57	31.5	31.5	31.5	31.5	0
10:56	31.5	31.5	31.5	31.5	0
10:55	31.5	31.5	31.5	31.5	0
10:54	31.5	31.5	31.5	31.5	1
10:53	31.55	31.55	31.55	31.55	1
10:52	31.55	31.55	31.55	31.55	1
10:51	31.5	31.5	31.5	31.5	0
10:50	31.5	31.5	31.55	31.5	9
10:49	31.5	31.5	31.5	31.5	0
10:48	31.5	31.5	31.5	31.5	0
10:47	31.5	31.5	31.5	31.5	0
10:46	31.5	31.5	31.5	31.5	0
10:45	31.5	31.55	31.55	31.5	3
10:44	31.5	31.5	31.5	31.5	2
10:43	31.5	31.5	31.5	31.5	0
10:42	31.5	31.5	31.5	31.5	0
10:41	31.5	31.5	31.5	31.5	0
10:40	31.5	31.5	31.5	31.5	1
10:39	31.5	31.4	31.5	31.4	15
10:38	31.3	31.3	31.3	31.3	0
10:37	31.3	31.3	31.3	31.3	0
10:36	31.3	31.3	31.3	31.3	0
10:35	31.3	31.3	31.3	31.3	0
10:34	31.3	31.25	31.3	31.25	5
10:33	31.25	31.25	31.25	31.25	4
10:32	31.4	31.4	31.4	31.4	0
10:31	31.4	31.4	31.4	31.4	0
10:30	31.4	31.4	31.4	31.4	0
10:29	31.4	31.4	31.4	31.4	0
10:28	31.4	31.4	31.4	31.4	3
10:27	31.4	31.4	31.4	31.4	0
10:26	31.4	31.4	31.4	31.4	1
10:25	31.3	31.35	31.35	31.3	2
10:24	31.2	31.2	31.2	31.2	0
10:23	31.2	31.2	31.2	31.2	0
10:22	31.2	31.25	31.25	31.2	17
10:21	31.25	31.25	31.25	31.25	0
10:20	31.25	31.25	31.25	31.25	0
10:19	31.25	31.25	31.25	31.25	1
10:18	31.25	31.25	31.25	31.25	2
10:17	31.25	31.25	31.25	31.25	0
10:16	31.25	31.25	31.25	31.25	0
10:15	31.25	31.25	31.25	31.25	0
10:14	31.25	31.25	31.25	31.25	0
10:13	31.25	31.25	31.25	31.25	2
10:12	31.25	31.25	31.25	31.25	1
10:11	31.25	31.25	31.25	31.25	0
10:10	31.25	31.3	31.3	31.25	2
10:09	31.25	31.25	31.25	31.25	2
10:08	31.2	31.2	31.2	31.2	2
10:07	31.3	31.35	31.35	31.3	6
10:06	31.4	31.4	31.4	31.4	2
10:05	31.4	31.4	31.4	31.4	2
10:04	31.45	31.45	31.45	31.45	1
10:03	31.5	31.5	31.5	31.5	0
10:02	31.5	31.5	31.5	31.5	3
10:01	31.45	31.45	31.45	31.45	9
10:00	31.35	31.25	31.35	31.25	12
09:59	31.3	31.3	31.3	31.3	0
09:58	31.3	31.3	31.3	31.3	1
09:57	31.35	31.4	31.4	31.35	7
09:56	31.45	31.45	31.45	31.45	1
09:55	31.3	31.4	31.4	31.3	11
09:54	31.45	31.55	31.55	31.45	23
09:53	31.7	31.7	31.7	31.7	7
09:52	31.7	31.7	31.7	31.7	0
09:51	31.7	31.7	31.7	31.7	1
09:50	31.7	31.6	31.7	31.6	7
09:49	31.6	31.7	31.7	31.6	26
09:48	31.7	31.7	31.7	31.7	0
09:47	31.7	31.7	31.7	31.7	0
09:46	31.7	31.65	31.7	31.65	6
09:45	31.7	31.7	31.7	31.7	0
09:44	31.7	31.8	31.8	31.7	12
09:43	31.8	31.85	31.85	31.75	8
09:42	31.85	31.8	31.9	31.8	26
09:41	31.85	31.85	31.9	31.85	8
09:40	31.85	31.9	31.9	31.85	23
09:39	31.9	31.9	31.9	31.9	16
09:38	31.85	31.85	31.85	31.85	1
09:37	31.85	31.85	31.85	31.85	1
09:36	31.75	31.75	31.85	31.75	17
09:35	31.7	31.7	31.7	31.7	1
09:34	31.7	31.9	31.9	31.7	11
09:33	31.9	31.75	31.9	31.7	14
09:32	31.65	31.7	31.7	31.65	5
09:31	31.65	31.7	31.8	31.6	32
09:30	31.8	31.6	31.8	31.6	10
09:29	31.55	31.65	31.65	31.55	5
09:28	31.55	31.65	31.7	31.55	10
09:27	31.6	31.25	31.65	31.25	29
09:26	31.2	31.2	31.3	31.2	4
09:25	31.2	31.1	31.2	31.1	12
09:24	31.05	30.9	31.05	30.9	22
09:23	30.9	30.9	30.9	30.9	3
09:22	31.05	31.05	31.05	31.05	0
09:21	31.05	31	31.05	31	6
09:20	31	31	31	31	2
09:19	31.05	31.05	31.15	31.05	9
09:18	31.05	31.05	31.05	31.05	3
09:17	31.05	31.05	31.05	31.05	0
09:16	31.05	31	31.05	31	2
09:15	31	31	31.1	31	14
09:14	31	30.95	31.1	30.85	21
09:13	30.75	30.7	31	30.65	49
09:12	30.7	30.65	30.7	30.65	4
09:11	30.6	30.5	30.6	30.5	13
09:10	30.3	30.3	30.3	30.3	3
09:09	30.25	30.2	30.25	30.2	2
09:08	30.2	29.95	30.2	29.95	8
09:07	30	30	30	30	0
09:06	30	30	30	30	3
09:05	29.95	29.95	29.95	29.95	0
09:04	29.95	29.95	29.95	29.95	1
09:03	29.8	29.8	29.8	29.8	0
09:02	29.8	29.75	29.8	29.75	22
09:01	29.75	29.75	29.75	29.75	1

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)