成交	98.30	昨收	98.80
漲跌	-0.50	開盤	99.60
漲跌幅	-0.51%	最高	100.50
買進	98.30	最低	98.30
賣出	98.40	單量	5
漲停價	108.50	總量	2054
跌停價	89.00	昨量	5103

委買價	委買量	委賣價	委賣量
98.30	5	98.40	4
98.20	18	98.50	1
98.10	33	98.70	1
98.00	68	98.80	3
97.90	23	98.90	7

時間	成交	開	高	低	量
13:30	98.3	98.3	98.3	98.3	199
13:29	98.6	98.6	98.6	98.6	0
13:28	98.6	98.6	98.6	98.6	0
13:27	98.6	98.6	98.6	98.6	0
13:26	98.6	98.6	98.6	98.6	0
13:25	98.6	98.6	98.6	98.6	13
13:24	98.5	98.5	98.5	98.5	20
13:23	98.6	98.6	98.6	98.6	0
13:22	98.6	98.6	98.6	98.6	0
13:21	98.6	98.6	98.6	98.6	18
13:20	98.6	98.6	98.6	98.6	8
13:19	98.6	98.6	98.6	98.6	8
13:18	98.7	98.7	98.7	98.7	0
13:17	98.7	98.7	98.7	98.7	9
13:16	98.7	98.7	98.7	98.7	7
13:15	98.7	98.7	98.7	98.7	1
13:14	98.7	98.6	98.7	98.6	21
13:13	98.5	98.5	98.5	98.5	0
13:12	98.5	98.5	98.5	98.5	0
13:11	98.5	98.5	98.5	98.5	11
13:10	98.5	98.5	98.5	98.5	0
13:09	98.5	98.5	98.5	98.5	17
13:08	98.4	98.4	98.4	98.4	35
13:07	98.6	98.6	98.6	98.6	4
13:06	98.6	98.6	98.6	98.6	20
13:05	98.5	98.6	98.6	98.5	28
13:04	98.5	98.5	98.5	98.5	0
13:03	98.5	98.5	98.5	98.5	0
13:02	98.5	98.5	98.5	98.5	20
13:01	98.5	98.5	98.5	98.5	0
13:00	98.5	98.5	98.5	98.5	2
12:59	98.5	98.6	98.6	98.5	29
12:58	98.6	98.7	98.7	98.6	11
12:57	98.7	98.7	98.7	98.7	3
12:56	98.6	98.7	98.7	98.6	27
12:55	98.7	98.7	98.7	98.7	6
12:54	98.7	98.7	98.7	98.7	5
12:53	98.8	98.8	98.8	98.8	13
12:52	98.8	98.8	98.8	98.8	6
12:51	98.8	98.8	98.8	98.8	0
12:50	98.8	98.8	98.8	98.8	0
12:49	98.8	98.8	98.8	98.8	3
12:48	98.8	98.8	98.8	98.8	7
12:47	98.7	98.7	98.7	98.7	11
12:46	98.8	98.8	98.8	98.8	0
12:45	98.8	98.8	98.8	98.8	1
12:44	98.8	98.7	98.8	98.7	13
12:43	98.7	98.7	98.7	98.7	3
12:42	98.7	98.7	98.7	98.7	15
12:41	98.7	98.8	98.8	98.7	59
12:40	98.8	98.8	98.8	98.8	2
12:39	98.8	98.8	98.9	98.8	7
12:38	98.8	98.8	98.9	98.8	17
12:37	98.8	98.8	98.8	98.8	0
12:36	98.8	98.8	98.8	98.8	1
12:35	98.8	98.9	98.9	98.8	10
12:34	98.9	99	99	98.9	9
12:33	99	99.1	99.1	99	4
12:32	99	99	99	99	2
12:31	99	99	99	99	1
12:30	99	99	99	99	2
12:29	99	99	99	99	2
12:28	99	99	99	99	6
12:27	99.1	99.1	99.1	99.1	5
12:26	99	99	99	99	0
12:25	99	99	99	99	3
12:24	99	99	99	99	4
12:23	99	99	99	99	25
12:22	99	99	99	99	3
12:21	99	99	99	99	1
12:20	99.1	99.1	99.1	99.1	14
12:19	99.1	99.1	99.1	99.1	0
12:18	99.1	99.1	99.1	99.1	0
12:17	99.1	99.1	99.1	99.1	0
12:16	99.1	99.1	99.1	99.1	0
12:15	99.1	99.1	99.1	99.1	0
12:14	99.1	99.1	99.1	99.1	3
12:13	99.1	99.1	99.1	99.1	11
12:12	99	99	99	99	6
12:11	99	99	99	99	1
12:10	99.1	99.1	99.1	99.1	3
12:09	99	99	99	99	3
12:08	99	99.1	99.1	99	17
12:07	99.1	99.1	99.1	99.1	11
12:06	99.1	99.2	99.2	99.1	5
12:05	99.1	99.1	99.1	99.1	2
12:04	99.1	99.1	99.1	99.1	0
12:03	99.1	99.2	99.2	99.1	9
12:02	99.2	99.2	99.2	99.2	0
12:01	99.2	99.2	99.2	99.2	0
12:00	99.2	99.2	99.2	99.2	1
11:59	99.2	99.2	99.2	99.2	1
11:58	99.2	99.2	99.2	99.2	2
11:57	99.2	99.2	99.2	99.2	0
11:56	99.2	99.2	99.2	99.2	1
11:55	99.3	99.3	99.3	99.3	0
11:54	99.3	99.3	99.3	99.3	0
11:53	99.3	99.3	99.3	99.3	0
11:52	99.3	99.2	99.3	99.2	2
11:51	99.2	99.2	99.2	99.2	1
11:50	99.2	99.2	99.2	99.2	4
11:49	99.1	99.1	99.1	99.1	0
11:48	99.1	99.1	99.1	99.1	0
11:47	99.1	99.1	99.1	99.1	3
11:46	99.1	99.1	99.1	99.1	0
11:45	99.1	99.1	99.1	99.1	7
11:44	99.2	99.2	99.2	99.1	5
11:43	99.2	99.2	99.2	99.2	1
11:42	99.2	99.2	99.2	99.2	1
11:41	99.2	99.2	99.2	99.2	0
11:40	99.2	99.2	99.2	99.2	0
11:39	99.2	99.1	99.2	99.1	8
11:38	99.1	99.1	99.1	99.1	9
11:37	99.1	99.3	99.3	99.1	28
11:36	99.4	99.5	99.5	99.3	38
11:35	99.5	99.5	99.5	99.5	0
11:34	99.5	99.5	99.5	99.5	5
11:33	99.5	99.5	99.5	99.5	0
11:32	99.5	99.5	99.5	99.5	2
11:31	99.6	99.6	99.6	99.6	0
11:30	99.6	99.6	99.6	99.6	7
11:29	99.6	99.6	99.6	99.6	0
11:28	99.6	99.6	99.6	99.6	5
11:27	99.6	99.6	99.6	99.6	0
11:26	99.6	99.6	99.6	99.6	0
11:25	99.6	99.6	99.6	99.6	2
11:24	99.6	99.6	99.6	99.6	0
11:23	99.6	99.6	99.6	99.6	0
11:22	99.6	99.6	99.6	99.6	0
11:21	99.6	99.6	99.6	99.6	3
11:20	99.6	99.6	99.6	99.6	4
11:19	99.6	99.6	99.6	99.6	0
11:18	99.6	99.6	99.6	99.6	0
11:17	99.6	99.6	99.6	99.6	0
11:16	99.6	99.6	99.6	99.6	0
11:15	99.6	99.6	99.6	99.6	4
11:14	99.7	99.7	99.7	99.7	0
11:13	99.7	99.7	99.7	99.7	0
11:12	99.7	99.7	99.7	99.7	0
11:11	99.7	99.7	99.7	99.7	0
11:10	99.7	99.7	99.7	99.7	3
11:09	99.6	99.6	99.6	99.6	0
11:08	99.6	99.6	99.6	99.6	1
11:07	99.6	99.6	99.6	99.6	0
11:06	99.6	99.6	99.6	99.6	4
11:05	99.7	99.7	99.7	99.7	0
11:04	99.7	99.7	99.7	99.7	0
11:03	99.7	99.7	99.7	99.7	0
11:02	99.7	99.7	99.7	99.7	0
11:01	99.7	99.7	99.7	99.7	3
11:00	99.6	99.6	99.6	99.6	0
10:59	99.6	99.6	99.6	99.6	0
10:58	99.6	99.6	99.6	99.6	0
10:57	99.6	99.6	99.6	99.6	0
10:56	99.6	99.6	99.6	99.6	0
10:55	99.6	99.7	99.7	99.6	9
10:54	99.6	99.6	99.6	99.6	0
10:53	99.6	99.6	99.6	99.6	0
10:52	99.6	99.6	99.6	99.6	0
10:51	99.6	99.6	99.6	99.6	0
10:50	99.6	99.6	99.6	99.6	0
10:49	99.6	99.6	99.6	99.6	0
10:48	99.6	99.6	99.6	99.6	0
10:47	99.6	99.6	99.6	99.6	13
10:46	99.5	99.5	99.5	99.5	2
10:45	99.5	99.5	99.5	99.5	2
10:44	99.5	99.5	99.5	99.5	5
10:43	99.5	99.5	99.5	99.5	7
10:42	99.6	99.6	99.6	99.6	0
10:41	99.6	99.6	99.6	99.6	0
10:40	99.6	99.6	99.6	99.6	0
10:39	99.6	99.6	99.6	99.6	8
10:38	99.5	99.5	99.5	99.5	0
10:37	99.5	99.5	99.5	99.5	0
10:36	99.5	99.5	99.5	99.5	0
10:35	99.5	99.5	99.5	99.5	0
10:34	99.5	99.5	99.5	99.5	12
10:33	99.5	99.5	99.5	99.5	0
10:32	99.5	99.5	99.5	99.5	0
10:31	99.5	99.6	99.6	99.5	18
10:30	99.6	99.6	99.6	99.6	2
10:29	99.6	99.6	99.6	99.6	0
10:28	99.6	99.6	99.6	99.6	10
10:27	99.6	99.6	99.6	99.6	0
10:26	99.6	99.7	99.7	99.6	23
10:25	99.7	99.7	99.7	99.7	0
10:24	99.7	99.7	99.7	99.7	0
10:23	99.7	99.7	99.7	99.7	4
10:22	99.8	99.8	99.8	99.8	0
10:21	99.8	99.8	99.8	99.8	0
10:20	99.8	99.8	99.8	99.8	0
10:19	99.8	99.8	99.8	99.8	0
10:18	99.8	99.8	99.8	99.8	22
10:17	100	100	100	100	0
10:16	100	100	100	100	0
10:15	100	100	100	100	0
10:14	100	100	100	100	0
10:13	100	100	100	100	0
10:12	100	100	100	100	0
10:11	100	100	100	100	10
10:10	99.9	99.9	99.9	99.9	0
10:09	99.9	99.9	99.9	99.9	0
10:08	99.9	99.9	99.9	99.9	0
10:07	99.9	99.9	99.9	99.9	0
10:06	99.9	99.9	99.9	99.9	1
10:05	99.9	99.9	99.9	99.9	35
10:04	100	100	100	100	0
10:03	100	100	100	100	0
10:02	100	100	100	100	0
10:01	100	100	100	100	0
10:00	100	100	100	100	0
09:59	100	100	100	100	0
09:58	100	100	100	100	0
09:57	100	99.9	100	99.9	10
09:56	99.8	99.8	99.8	99.8	0
09:55	99.8	99.8	99.8	99.8	0
09:54	99.8	99.8	99.8	99.8	0
09:53	99.8	99.8	99.8	99.8	14
09:52	100	100	100	100	0
09:51	100	100	100	100	29
09:50	100	100	100	100	15
09:49	100	100	100	100	15
09:48	100.5	100.5	100.5	100.5	11
09:47	100	100	100	100	0
09:46	100	100	100	100	0
09:45	100	100	100	100	0
09:44	100	100	100	100	0
09:43	100	100	100	100	11
09:42	100.5	100.5	100.5	100.5	0
09:41	100.5	100.5	100.5	100.5	0
09:40	100.5	100.5	100.5	100.5	13
09:39	100.5	100.5	100.5	100.5	7
09:38	100.5	100.5	100.5	100.5	0
09:37	100.5	100.5	100.5	100.5	9
09:36	100.5	100.5	100.5	100.5	12
09:35	100	100	100	100	54
09:34	99.8	99.8	99.8	99.8	6
09:33	99.9	99.9	99.9	99.9	0
09:32	99.9	99.9	99.9	99.9	5
09:31	99.9	99.9	99.9	99.9	7
09:30	99.9	99.9	99.9	99.9	29
09:29	100	100	100	100	2
09:28	100	100	100	100	4
09:27	100	100	100	100	8
09:26	100	100	100	100	10
09:25	100	100	100	100	10
09:24	100	100	100	100	24
09:23	100	100	100	100	11
09:22	100	100	100	99.9	31
09:21	100	99.9	100	99.9	15
09:20	99.8	99.8	99.8	99.8	13
09:19	99.4	99.4	99.4	99.4	0
09:18	99.4	99.4	99.4	99.4	0
09:17	99.4	99.4	99.4	99.4	0
09:16	99.4	99.4	99.4	99.4	20
09:15	99.6	99.6	99.6	99.6	6
09:14	99.6	99.5	99.6	99.5	7
09:13	99.5	99.5	99.5	99.5	14
09:12	99.4	99.4	99.4	99.4	3
09:11	99.4	99.8	99.8	99.4	28
09:10	99.7	99.7	99.7	99.7	5
09:09	99.6	99.7	99.7	99.6	4
09:08	99.7	99.5	99.7	99.5	61
09:07	99.5	99.5	99.5	99.5	0
09:06	99.5	99.5	99.5	99.5	20
09:05	99.3	99.2	99.3	99.2	15
09:04	99.4	99.5	99.5	99.3	49
09:03	99.4	99.6	99.6	99.4	40
09:02	99.6	100	100.5	99.6	118
09:01	100.5	99.6	100.5	99.6	126

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)