成交	99.80	昨收	101.50
漲跌	-1.70	開盤	102.00
漲跌幅	-1.67%	最高	102.00
買進	99.70	最低	99.60
賣出	99.80	單量	69
漲停價	111.50	總量	948
跌停價	91.40	昨量	1154

委買價	委買量	委賣價	委賣量
99.70	14	99.80	1
99.60	24	100.00	5
99.50	29	100.50	44
99.40	12	101.00	53
99.30	1	101.50	47

時間	成交	開	高	低	量
13:30	99.8	99.8	99.8	99.8	70
13:29	99.8	99.8	99.8	99.8	0
13:28	99.8	99.8	99.8	99.8	0
13:27	99.8	99.8	99.8	99.8	0
13:26	99.8	99.8	99.8	99.8	0
13:25	99.8	99.8	99.8	99.8	2
13:24	99.8	99.8	99.8	99.8	0
13:23	99.8	99.9	100	99.8	16
13:22	99.9	99.9	99.9	99.9	2
13:21	100.5	100.5	100.5	100.5	0
13:20	100.5	100.5	100.5	100.5	6
13:19	100	100	100	100	4
13:18	100	100	100	100	2
13:17	100	100	100	100	8
13:16	99.8	100	100	99.8	12
13:15	100	100	100	100	0
13:14	100	100	100	100	2
13:13	100	100.5	100.5	100	3
13:12	100	100	100	100	2
13:11	100	99.9	100	99.9	12
13:10	99.9	100	100	99.9	12
13:09	100	100	100	100	0
13:08	100	100.5	100.5	100	12
13:07	100	100	100	100	0
13:06	100	100	100	100	0
13:05	100	100	100	100	0
13:04	100	100	100	100	0
13:03	100	100	100	100	0
13:02	100	100	100	100	0
13:01	100	99.8	100	99.8	9
13:00	99.8	99.7	99.8	99.7	6
12:59	99.6	99.6	99.6	99.6	0
12:58	99.6	99.8	99.8	99.6	6
12:57	99.8	99.8	99.8	99.8	6
12:56	99.7	99.7	99.7	99.7	6
12:55	99.7	99.7	99.7	99.7	4
12:54	99.7	99.7	99.7	99.7	0
12:53	99.7	99.8	99.8	99.7	17
12:52	99.8	99.8	99.8	99.8	0
12:51	99.8	99.8	99.8	99.8	10
12:50	99.8	99.7	99.8	99.7	2
12:49	99.7	99.7	99.7	99.7	1
12:48	99.7	99.7	99.7	99.7	1
12:47	99.8	99.8	99.8	99.8	1
12:46	99.8	99.8	99.8	99.8	2
12:45	99.7	99.7	99.7	99.7	0
12:44	99.7	99.8	99.8	99.7	3
12:43	99.8	99.8	99.8	99.8	11
12:42	99.8	99.8	99.8	99.8	2
12:41	99.8	99.8	99.9	99.8	6
12:40	100	100	100	100	0
12:39	100	100	100	100	0
12:38	100	99.9	100	99.8	15
12:37	99.9	99.9	99.9	99.9	0
12:36	99.9	99.9	99.9	99.9	0
12:35	99.9	99.9	99.9	99.9	2
12:34	99.9	100	100	99.9	10
12:33	100	100	100	100	0
12:32	100	100	100	100	5
12:31	100	100	100	100	10
12:30	99.9	99.9	99.9	99.9	0
12:29	99.9	99.9	99.9	99.9	0
12:28	99.9	99.9	99.9	99.9	1
12:27	99.9	99.9	99.9	99.9	5
12:26	99.8	99.8	99.8	99.8	1
12:25	99.8	99.8	99.8	99.8	0
12:24	99.8	99.9	99.9	99.8	3
12:23	99.8	99.8	99.8	99.8	8
12:22	99.8	99.8	99.8	99.8	1
12:21	99.8	99.8	99.8	99.8	1
12:20	99.8	99.8	99.8	99.8	1
12:19	99.8	99.8	99.8	99.8	2
12:18	99.8	99.8	99.8	99.7	5
12:17	99.7	99.8	99.8	99.7	27
12:16	99.9	99.9	99.9	99.9	4
12:15	99.9	99.9	99.9	99.9	1
12:14	100	100	100	100	0
12:13	100	100	100	100	1
12:12	99.9	99.9	99.9	99.9	0
12:11	99.9	99.9	99.9	99.9	0
12:10	99.9	99.9	99.9	99.9	2
12:09	99.9	99.9	99.9	99.9	4
12:08	99.8	99.8	99.9	99.8	10
12:07	99.9	99.9	99.9	99.9	0
12:06	99.9	99.9	99.9	99.9	6
12:05	100	100	100	100	0
12:04	100	100	100	100	0
12:03	100	100	100	100	0
12:02	100	100	100	100	0
12:01	100	100	100	100	0
12:00	100	100	100	100	2
11:59	100	100	100	100	1
11:58	100	99.9	100	99.9	10
11:57	100	100	100	100	0
11:56	100	100	100	100	7
11:55	100	100	100	100	1
11:54	100	100	100	100	4
11:53	100	100	100	100	0
11:52	100	100	100	100	0
11:51	100	100	100	100	0
11:50	100	100	100	100	0
11:49	100	100	100	100	1
11:48	100	100	100	100	3
11:47	100	100	100	100	0
11:46	100	100	100	100	1
11:45	100	100	100	100	0
11:44	100	100	100	100	0
11:43	100	100	100	100	0
11:42	100	100	100	100	3
11:41	100	100	100	100	1
11:40	100	100	100	100	0
11:39	100	100	100	100	0
11:38	100	100	100	100	2
11:37	100	100	100	100	0
11:36	100	100	100	100	1
11:35	100	100	100	100	2
11:34	100	100	100	100	0
11:33	100	100	100	100	2
11:32	100	100	100	100	3
11:31	100	100	100	100	0
11:30	100	100	100	100	4
11:29	100	100	100	100	1
11:28	100	100	100	100	3
11:27	100	100	100	100	1
11:26	100	100	100	100	7
11:25	100	100	100	100	0
11:24	100	100	100	100	1
11:23	100	100	100	100	0
11:22	100	100	100	100	0
11:21	100	99.9	100	99.9	21
11:20	99.9	100	100	99.9	73
11:19	100	100	100	100	6
11:18	100	100	100	100	20
11:17	100.5	100.5	100.5	100.5	1
11:16	100	100	100	100	1
11:15	100	100	100	100	0
11:14	100	100	100	100	6
11:13	100	100	100	100	5
11:12	100	100	100	100	1
11:11	100.5	100.5	100.5	100.5	3
11:10	100.5	100.5	100.5	100.5	0
11:09	100.5	100.5	100.5	100.5	0
11:08	100.5	100.5	100.5	100.5	1
11:07	100.5	100.5	100.5	100.5	0
11:06	100.5	100.5	100.5	100.5	2
11:05	100	100	100	100	0
11:04	100	100	100	100	0
11:03	100	100	100	100	0
11:02	100	100	100	100	0
11:01	100	100	100	100	0
11:00	100	100	100	100	0
10:59	100	100	100	100	2
10:58	100.5	100.5	100.5	100.5	0
10:57	100.5	100.5	100.5	100.5	1
10:56	100.5	100.5	100.5	100.5	1
10:55	100	100	100	100	1
10:54	100	100	100	100	2
10:53	100	100	100	100	3
10:52	100.5	100.5	100.5	100.5	0
10:51	100.5	100.5	100.5	100.5	0
10:50	100.5	100.5	100.5	100.5	0
10:49	100.5	100.5	100.5	100.5	0
10:48	100.5	100.5	100.5	100.5	5
10:47	100	100	100	100	2
10:46	100.5	100.5	100.5	100.5	0
10:45	100.5	100.5	100.5	100.5	4
10:44	100.5	100.5	100.5	100.5	0
10:43	100.5	100.5	100.5	100.5	0
10:42	100.5	100.5	100.5	100.5	0
10:41	100.5	100.5	100.5	100.5	1
10:40	100.5	100.5	100.5	100.5	0
10:39	100.5	100.5	100.5	100.5	0
10:38	100.5	100.5	100.5	100.5	1
10:37	100.5	100.5	100.5	100.5	0
10:36	100.5	100.5	100.5	100.5	1
10:35	100.5	100.5	100.5	100.5	0
10:34	100.5	100.5	100.5	100.5	6
10:33	100.5	100.5	100.5	100.5	1
10:32	100.5	100.5	100.5	100.5	0
10:31	100.5	100.5	100.5	100.5	8
10:30	100.5	100.5	100.5	100.5	1
10:29	100.5	100.5	100.5	100.5	4
10:28	100.5	100.5	100.5	100.5	0
10:27	100.5	100.5	100.5	100.5	0
10:26	100.5	100.5	100.5	100.5	0
10:25	100.5	100.5	100.5	100.5	3
10:24	101	101	101	101	0
10:23	101	101	101	101	2
10:22	101	101	101	101	3
10:21	101	101	101	101	0
10:20	101	101	101	101	5
10:19	101	101	101	101	0
10:18	101	101	101	101	7
10:17	100	100.5	100.5	100	3
10:16	100.5	100.5	100.5	100.5	13
10:15	100.5	100.5	100.5	100.5	0
10:14	100.5	100.5	100.5	100.5	0
10:13	100.5	100.5	100.5	100.5	0
10:12	100.5	100.5	100.5	100.5	0
10:11	100.5	100.5	100.5	100.5	0
10:10	100.5	100.5	100.5	100.5	0
10:09	100.5	100.5	100.5	100.5	0
10:08	100.5	100.5	100.5	100.5	3
10:07	100.5	100.5	100.5	100.5	0
10:06	100.5	100.5	100.5	100.5	2
10:05	100.5	100.5	100.5	100.5	0
10:04	100.5	100.5	100.5	100.5	4
10:03	100.5	100.5	100.5	100.5	1
10:02	100.5	100.5	100.5	100.5	11
10:01	100	100	100	100	14
10:00	100	100	100	100	1
09:59	100	100	100	100	0
09:58	100	100	100	100	0
09:57	100	100.5	100.5	100	27
09:56	100.5	100.5	100.5	100.5	0
09:55	100.5	100.5	100.5	100.5	0
09:54	100.5	100.5	100.5	100.5	0
09:53	100.5	100.5	100.5	100.5	0
09:52	100.5	100.5	100.5	100.5	0
09:51	100.5	100.5	100.5	100.5	0
09:50	100.5	100.5	100.5	100.5	0
09:49	100.5	100.5	100.5	100.5	0
09:48	100.5	100.5	100.5	100.5	0
09:47	100.5	100.5	100.5	100.5	0
09:46	100.5	100.5	100.5	100.5	0
09:45	100.5	100.5	100.5	100.5	2
09:44	100.5	100.5	100.5	100.5	0
09:43	100.5	100.5	100.5	100.5	0
09:42	100.5	100.5	100.5	100.5	0
09:41	100.5	100.5	100.5	100.5	8
09:40	100.5	100.5	100.5	100.5	11
09:39	100.5	101	101	100.5	32
09:38	101	101	101	101	8
09:37	101	101	101	101	0
09:36	101	101	101	101	0
09:35	101	101	101	101	0
09:34	101	101	101	101	0
09:33	101	101	101	101	0
09:32	101	101	101	101	0
09:31	101	101	101	101	0
09:30	101	101	101	101	0
09:29	101	101	101	101	15
09:28	101	101	101	101	0
09:27	101	101	101	101	0
09:26	101	101	101	101	0
09:25	101	101	101	101	0
09:24	101	101	101	101	5
09:23	101	101	101	101	1
09:22	101	101	101	101	0
09:21	101	101	101	101	2
09:20	101	101	101	101	20
09:19	100.5	100.5	100.5	100.5	0
09:18	100.5	100.5	100.5	100.5	0
09:17	100.5	100.5	100.5	100.5	0
09:16	100.5	100.5	100.5	100.5	4
09:15	100.5	100.5	100.5	100.5	4
09:14	101	101	101	101	7
09:13	101	101	101	101	0
09:12	101	101	101	101	4
09:11	101	101	101	101	21
09:10	101.5	101.5	101.5	101.5	0
09:09	101.5	101.5	101.5	101.5	0
09:08	101.5	101	101.5	101	18
09:07	101	101	101	101	4
09:06	101	101	101	101	8
09:05	101.5	101.5	101.5	101.5	3
09:04	101.5	102	102	101.5	5
09:03	102	101.5	102	101.5	23
09:02	101.5	101.5	101.5	101.5	2
09:01	101.5	101.5	101.5	101.5	24

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)