成交	98.30	昨收	96.10
漲跌	2.20	開盤	96.50
漲跌幅	2.29%	最高	98.50
買進	98.30	最低	96.50
賣出	98.40	單量	7
漲停價	105.50	總量	1604
跌停價	86.50	昨量	661

委買價	委買量	委賣價	委賣量
98.30	20	98.40	18
98.20	9	98.50	39
98.10	7	98.60	21
98.00	20	98.70	5
97.90	5	98.80	5

時間	成交	開	高	低	量
13:30	98.3	98.3	98.3	98.3	102
13:29	98.3	98.3	98.3	98.3	0
13:28	98.3	98.3	98.3	98.3	0
13:27	98.3	98.3	98.3	98.3	0
13:26	98.3	98.3	98.3	98.3	0
13:25	98.3	98.2	98.4	98.2	8
13:24	98.3	98.4	98.5	98.3	33
13:23	98.5	98.4	98.5	98.4	24
13:22	98.5	98.3	98.5	98.3	9
13:21	98.4	98.4	98.4	98.3	19
13:20	98.4	98.4	98.4	98.4	12
13:19	98.4	98.3	98.4	98.3	7
13:18	98.3	98.3	98.4	98.2	13
13:17	98.3	98.3	98.3	98.3	4
13:16	98.3	98.3	98.3	98.3	5
13:15	98.3	98.3	98.3	98.3	8
13:14	98.3	98.3	98.3	98.2	5
13:13	98.2	98.2	98.2	98.2	19
13:12	98.2	98.2	98.2	98.2	6
13:11	98.2	98.2	98.3	98.2	14
13:10	98.2	98.3	98.3	98.2	5
13:09	98.3	98.2	98.3	98.2	16
13:08	98.2	98.2	98.2	98.1	4
13:07	98.1	98.1	98.2	98	18
13:06	98	98	98	98	12
13:05	98	98	98	98	4
13:04	98.1	98	98.1	98	3
13:03	98	98.2	98.2	98	11
13:02	98.2	98.2	98.2	98.2	6
13:01	98.2	98.2	98.3	98.2	17
13:00	98.2	98.1	98.2	98.1	3
12:59	98.1	98.1	98.1	98.1	1
12:58	98.1	98.1	98.1	98.1	0
12:57	98.1	98.1	98.1	98.1	1
12:56	98.1	98.3	98.3	98.1	6
12:55	98.2	98.2	98.2	98.2	7
12:54	98.2	98.1	98.2	98.1	3
12:53	98.1	98.1	98.2	98.1	3
12:52	98.2	98.2	98.2	98.2	2
12:51	98.1	98.1	98.2	98.1	3
12:50	98.2	98.2	98.2	98.2	2
12:49	98.2	98.1	98.2	98.1	7
12:48	98	98	98	98	1
12:47	98	98.1	98.3	98	21
12:46	98.2	98.2	98.2	98.2	1
12:45	98.1	98.1	98.3	98.1	17
12:44	98.2	98.2	98.2	98.2	2
12:43	98.3	98.2	98.3	98	18
12:42	98.4	98.5	98.5	98.2	56
12:41	98.5	98.2	98.5	98.1	34
12:40	98.1	97.6	98.2	97.6	114
12:39	97.5	97.5	97.5	97.5	10
12:38	97.4	97.4	97.4	97.4	0
12:37	97.4	97.4	97.4	97.4	2
12:36	97.4	97.4	97.4	97.4	0
12:35	97.4	97.4	97.4	97.4	0
12:34	97.4	97.4	97.4	97.4	2
12:33	97.5	97.5	97.5	97.5	1
12:32	97.5	97.5	97.5	97.5	0
12:31	97.5	97.5	97.5	97.5	1
12:30	97.5	97.5	97.5	97.5	2
12:29	97.4	97.4	97.4	97.4	0
12:28	97.4	97.4	97.4	97.4	2
12:27	97.4	97.4	97.4	97.4	0
12:26	97.4	97.4	97.4	97.4	1
12:25	97.4	97.4	97.4	97.4	0
12:24	97.4	97.4	97.4	97.4	0
12:23	97.4	97.3	97.4	97.3	5
12:22	97.3	97.3	97.3	97.3	0
12:21	97.3	97.3	97.3	97.3	0
12:20	97.3	97.3	97.3	97.3	1
12:19	97.4	97.4	97.4	97.4	0
12:18	97.4	97.4	97.4	97.4	0
12:17	97.4	97.4	97.4	97.4	2
12:16	97.4	97.1	97.4	97.1	8
12:15	97.1	97.1	97.1	97.1	0
12:14	97.1	97.1	97.1	97.1	1
12:13	97.3	97.3	97.3	97.3	0
12:12	97.3	97.3	97.3	97.3	1
12:11	97.3	97.2	97.3	97.2	5
12:10	97.1	97.1	97.1	97.1	0
12:09	97.1	97.1	97.1	97.1	1
12:08	97.1	97.1	97.1	97.1	0
12:07	97.1	97.3	97.3	97.1	13
12:06	97.3	97.3	97.3	97.3	0
12:05	97.3	97.3	97.3	97.3	0
12:04	97.3	97.3	97.3	97.3	0
12:03	97.3	97.3	97.3	97.3	0
12:02	97.3	97.2	97.3	97.2	2
12:01	97.3	97.3	97.3	97.3	2
12:00	97.4	97.4	97.4	97.4	0
11:59	97.4	97.4	97.4	97.4	0
11:58	97.4	97.4	97.4	97.4	0
11:57	97.4	97.4	97.4	97.4	0
11:56	97.4	97.4	97.4	97.4	0
11:55	97.4	97.4	97.4	97.4	3
11:54	97.4	97.4	97.4	97.4	1
11:53	97.4	97.4	97.4	97.4	2
11:52	97.4	97.4	97.4	97.4	1
11:51	97.5	97.5	97.5	97.5	4
11:50	97.5	97.4	97.5	97.4	29
11:49	97.3	97.3	97.3	97.3	1
11:48	97.2	97.2	97.2	97.2	0
11:47	97.2	97.2	97.2	97.2	0
11:46	97.2	97.2	97.2	97.2	0
11:45	97.2	97.2	97.2	97.2	0
11:44	97.2	97.2	97.2	97.2	0
11:43	97.2	97.2	97.2	97.2	0
11:42	97.2	97.2	97.2	97.2	1
11:41	97.2	97.2	97.2	97.2	2
11:40	97.4	97.4	97.4	97.4	0
11:39	97.4	97.4	97.4	97.4	7
11:38	97.3	97.3	97.3	97.3	3
11:37	97.1	97.1	97.1	97.1	1
11:36	97.1	97	97.1	97	6
11:35	97	97	97	97	0
11:34	97	97	97	97	1
11:33	97	97	97	97	2
11:32	97.1	97.1	97.1	97.1	2
11:31	97.3	97.3	97.3	97.3	0
11:30	97.3	97.3	97.3	97.3	1
11:29	97.3	97.3	97.3	97.3	1
11:28	97.4	97.4	97.4	97.4	2
11:27	97.4	97.2	97.4	97.2	18
11:26	97.1	97.1	97.1	97.1	1
11:25	97.1	97.1	97.1	97.1	0
11:24	97.1	97.1	97.1	97.1	1
11:23	97.1	97.1	97.1	97.1	0
11:22	97.1	97.1	97.1	97.1	2
11:21	97	97	97	97	0
11:20	97	97	97	97	0
11:19	97	96.7	97	96.7	11
11:18	96.7	96.7	96.7	96.7	0
11:17	96.7	96.7	96.7	96.7	2
11:16	96.7	96.7	96.7	96.7	0
11:15	96.7	96.7	96.7	96.7	0
11:14	96.7	96.7	96.7	96.7	1
11:13	96.7	96.7	96.7	96.7	0
11:12	96.7	96.7	96.7	96.7	1
11:11	96.5	96.5	96.5	96.5	0
11:10	96.5	96.6	96.6	96.5	10
11:09	96.6	96.6	96.6	96.6	0
11:08	96.6	96.6	96.6	96.6	1
11:07	96.6	96.7	96.7	96.6	20
11:06	96.7	96.7	96.7	96.7	2
11:05	96.6	96.6	96.6	96.6	1
11:04	96.7	96.7	96.7	96.7	14
11:03	96.8	96.8	96.8	96.8	0
11:02	96.8	96.8	96.8	96.8	3
11:01	96.8	96.8	96.8	96.8	0
11:00	96.8	96.8	96.8	96.8	2
10:59	96.8	96.8	96.8	96.8	1
10:58	96.8	96.8	96.8	96.8	0
10:57	96.8	96.8	96.8	96.8	6
10:56	96.8	96.8	96.8	96.8	0
10:55	96.8	96.8	96.8	96.8	1
10:54	96.8	96.8	96.8	96.8	0
10:53	96.8	96.8	96.8	96.8	1
10:52	96.8	96.8	96.8	96.8	0
10:51	96.8	96.8	96.8	96.8	0
10:50	96.8	96.8	96.8	96.8	0
10:49	96.8	96.8	96.8	96.8	0
10:48	96.8	96.8	96.8	96.8	0
10:47	96.8	96.8	96.8	96.8	17
10:46	97	97	97	97	0
10:45	97	97	97	97	0
10:44	97	97	97	97	0
10:43	97	97	97	97	0
10:42	97	96.9	97	96.9	2
10:41	96.9	96.9	96.9	96.9	0
10:40	96.9	97	97	96.9	8
10:39	97	96.9	97	96.9	19
10:38	96.9	96.9	96.9	96.9	5
10:37	96.9	96.9	96.9	96.9	0
10:36	96.9	96.9	96.9	96.9	3
10:35	96.9	96.9	96.9	96.9	0
10:34	96.9	96.9	96.9	96.9	0
10:33	96.9	96.9	96.9	96.9	0
10:32	96.9	96.9	96.9	96.9	5
10:31	96.9	96.9	96.9	96.9	3
10:30	96.9	96.8	96.9	96.8	2
10:29	96.8	96.8	96.8	96.8	0
10:28	96.8	96.8	96.8	96.8	1
10:27	96.9	96.9	96.9	96.9	0
10:26	96.9	96.9	96.9	96.9	0
10:25	96.9	96.9	96.9	96.9	2
10:24	96.9	96.9	96.9	96.9	1
10:23	96.9	96.9	96.9	96.9	7
10:22	96.9	96.9	96.9	96.9	0
10:21	96.9	96.9	96.9	96.9	1
10:20	96.9	96.9	96.9	96.9	2
10:19	96.9	96.9	96.9	96.9	1
10:18	96.8	96.8	96.8	96.8	0
10:17	96.8	96.8	96.8	96.8	2
10:16	96.8	96.8	96.8	96.8	0
10:15	96.8	96.8	96.8	96.8	0
10:14	96.8	96.8	96.8	96.8	0
10:13	96.8	96.8	96.8	96.8	0
10:12	96.8	96.9	96.9	96.8	2
10:11	96.8	96.8	96.8	96.8	0
10:10	96.8	96.8	96.8	96.8	1
10:09	96.8	96.8	96.8	96.8	3
10:08	96.8	96.7	96.8	96.7	11
10:07	96.8	96.8	96.8	96.8	0
10:06	96.8	96.8	96.8	96.8	0
10:05	96.8	96.8	96.8	96.8	0
10:04	96.8	96.8	96.8	96.8	3
10:03	96.8	96.8	96.8	96.8	10
10:02	97	97	97	97	0
10:01	97	97	97	97	0
10:00	97	97	97	97	0
09:59	97	97	97	97	2
09:58	97	97	97	97	14
09:57	97	97	97	97	0
09:56	97	97	97	97	0
09:55	97	97	97	97	0
09:54	97	97	97	97	0
09:53	97	97	97	97	0
09:52	97	97	97	97	0
09:51	97	97	97	97	0
09:50	97	97	97	97	0
09:49	97	97	97	97	0
09:48	97	97	97	97	4
09:47	96.8	96.8	96.8	96.8	0
09:46	96.8	96.7	96.8	96.7	4
09:45	96.7	97	97	96.7	32
09:44	97.2	97.2	97.2	97.2	0
09:43	97.2	97.2	97.2	97.2	0
09:42	97.2	97.2	97.2	97.2	3
09:41	97.2	97.2	97.2	97.2	1
09:40	97.2	97.1	97.2	97.1	2
09:39	97.2	97.5	97.5	97.2	12
09:38	97.5	96.9	97.5	96.9	21
09:37	96.9	96.7	96.9	96.7	2
09:36	96.9	96.9	96.9	96.9	3
09:35	96.8	96.8	96.8	96.8	3
09:34	96.8	96.9	96.9	96.8	19
09:33	97.1	97.1	97.1	97.1	0
09:32	97.1	97	97.2	97	3
09:31	97.1	97.1	97.1	97.1	2
09:30	97	97	97	97	4
09:29	97	97.1	97.1	97	6
09:28	97.1	97.1	97.1	97.1	19
09:27	97.1	97.2	97.2	97.1	2
09:26	97.2	97.4	97.4	97.2	8
09:25	97.3	97.3	97.3	97.3	0
09:24	97.3	97.5	97.5	97.2	7
09:23	97.5	97.3	97.5	97.3	13
09:22	97.3	97.5	97.7	97.2	44
09:21	97.4	97.2	97.5	97.2	7
09:20	97.2	97.4	97.4	97.2	13
09:19	97.4	97.5	97.6	97.3	14
09:18	97.5	97.5	97.7	97.5	33
09:17	97.7	97	97.8	97	51
09:16	97.2	97.3	97.5	97.2	42
09:15	97.3	96.6	97.3	96.6	72
09:14	96.6	96.6	96.6	96.6	5
09:13	96.6	96.6	96.6	96.6	0
09:12	96.6	96.6	96.6	96.6	1
09:11	96.6	96.7	96.7	96.6	4
09:10	96.7	96.7	96.7	96.7	0
09:09	96.7	96.7	96.7	96.7	4
09:08	96.7	96.6	96.7	96.6	3
09:07	96.6	96.6	96.6	96.6	2
09:06	96.6	96.6	96.6	96.6	18
09:05	96.6	96.6	96.6	96.6	2
09:04	96.6	96.8	96.8	96.6	32
09:03	96.8	96.9	96.9	96.8	8
09:02	96.9	96.6	96.9	96.6	12
09:01	96.6	96.5	96.7	96.5	23

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)