成交	99.90	昨收	98.80
漲跌	1.10	開盤	99.60
漲跌幅	1.11%	最高	100.50
買進	99.90	最低	99.20
賣出	100.00	單量	1
漲停價	108.50	總量	883
跌停價	89.00	昨量	5103

委買價	委買量	委賣價	委賣量
99.90	6	100.00	22
99.80	6	100.50	120
99.70	8	101.00	117
99.60	12	101.50	86
99.50	21	102.00	190

時間	成交	開	高	低	量
13:25	98.6	98.6	98.6	98.6	13
13:24	98.5	98.5	98.5	98.5	20
13:23	98.6	98.6	98.6	98.6	0
13:22	98.6	98.6	98.6	98.6	0
13:21	98.6	98.6	98.6	98.6	18
13:20	98.6	98.6	98.6	98.6	8
13:19	98.6	98.6	98.6	98.6	8
13:18	98.7	98.7	98.7	98.7	0
13:17	98.7	98.7	98.7	98.7	9
13:16	98.7	98.7	98.7	98.7	7
13:15	98.7	98.7	98.7	98.7	1
13:14	98.7	98.6	98.7	98.6	21
13:13	98.5	98.5	98.5	98.5	0
13:12	98.5	98.5	98.5	98.5	0
13:11	98.5	98.5	98.5	98.5	11
13:10	98.5	98.5	98.5	98.5	0
13:09	98.5	98.5	98.5	98.5	17
13:08	98.4	98.4	98.4	98.4	35
13:07	98.6	98.6	98.6	98.6	4
13:06	98.6	98.6	98.6	98.6	20
13:05	98.5	98.6	98.6	98.5	28
13:04	98.5	98.5	98.5	98.5	0
13:03	98.5	98.5	98.5	98.5	0
13:02	98.5	98.5	98.5	98.5	20
13:01	98.5	98.5	98.5	98.5	0
13:00	98.5	98.5	98.5	98.5	2
12:59	98.5	98.6	98.6	98.5	29
12:58	98.6	98.7	98.7	98.6	11
12:57	98.7	98.7	98.7	98.7	3
12:56	98.6	98.7	98.7	98.6	27
12:55	98.7	98.7	98.7	98.7	6
12:54	98.7	98.7	98.7	98.7	5
12:53	98.8	98.8	98.8	98.8	13
12:52	98.8	98.8	98.8	98.8	6
12:51	98.8	98.8	98.8	98.8	0
12:50	98.8	98.8	98.8	98.8	0
12:49	98.8	98.8	98.8	98.8	3
12:48	98.8	98.8	98.8	98.8	7
12:47	98.7	98.7	98.7	98.7	11
12:46	98.8	98.8	98.8	98.8	0
12:45	98.8	98.8	98.8	98.8	1
12:44	98.8	98.7	98.8	98.7	13
12:43	98.7	98.7	98.7	98.7	3
12:42	98.7	98.7	98.7	98.7	15
12:41	98.7	98.8	98.8	98.7	59
12:40	98.8	98.8	98.8	98.8	2
12:39	98.8	98.8	98.9	98.8	7
12:38	98.8	98.8	98.9	98.8	17
12:37	98.8	98.8	98.8	98.8	0
12:36	98.8	98.8	98.8	98.8	1
12:35	98.8	98.9	98.9	98.8	10
12:34	98.9	99	99	98.9	9
12:33	99	99.1	99.1	99	4
12:32	99	99	99	99	2
12:31	99	99	99	99	1
12:30	99	99	99	99	2
12:29	99	99	99	99	2
12:28	99	99	99	99	6
12:27	99.1	99.1	99.1	99.1	5
12:26	99	99	99	99	0
12:25	99	99	99	99	3
12:24	99	99	99	99	4
12:23	99	99	99	99	25
12:22	99	99	99	99	3
12:21	99	99	99	99	1
12:20	99.1	99.1	99.1	99.1	14
12:19	99.1	99.1	99.1	99.1	0
12:18	99.1	99.1	99.1	99.1	0
12:17	99.1	99.1	99.1	99.1	0
12:16	99.1	99.1	99.1	99.1	0
12:15	99.1	99.1	99.1	99.1	0
12:14	99.1	99.1	99.1	99.1	3
12:13	99.1	99.1	99.1	99.1	11
12:12	99	99	99	99	6
12:11	99	99	99	99	1
12:10	99.1	99.1	99.1	99.1	3
12:09	99	99	99	99	3
12:08	99	99.1	99.1	99	17
12:07	99.1	99.1	99.1	99.1	11
12:06	99.1	99.2	99.2	99.1	5
12:05	99.1	99.1	99.1	99.1	2
12:04	99.1	99.1	99.1	99.1	0
12:03	99.1	99.2	99.2	99.1	9
12:02	99.2	99.2	99.2	99.2	0
12:01	99.2	99.2	99.2	99.2	0
12:00	99.2	99.2	99.2	99.2	1
11:59	99.2	99.2	99.2	99.2	1
11:58	99.2	99.2	99.2	99.2	2
11:57	99.2	99.2	99.2	99.2	0
11:56	99.2	99.2	99.2	99.2	1
11:55	99.3	99.3	99.3	99.3	0
11:54	99.3	99.3	99.3	99.3	0
11:53	99.3	99.3	99.3	99.3	0
11:52	99.3	99.2	99.3	99.2	2
11:51	99.2	99.2	99.2	99.2	1
11:50	99.2	99.2	99.2	99.2	4
11:49	99.1	99.1	99.1	99.1	0
11:48	99.1	99.1	99.1	99.1	0
11:47	99.1	99.1	99.1	99.1	3
11:46	99.1	99.1	99.1	99.1	0
11:45	99.1	99.1	99.1	99.1	7
11:44	99.2	99.2	99.2	99.1	5
11:43	99.2	99.2	99.2	99.2	1
11:42	99.2	99.2	99.2	99.2	1
11:41	99.2	99.2	99.2	99.2	0
11:40	99.2	99.2	99.2	99.2	0
11:39	99.2	99.1	99.2	99.1	8
11:38	99.1	99.1	99.1	99.1	9
11:37	99.1	99.3	99.3	99.1	28
11:36	99.4	99.5	99.5	99.3	38
11:35	99.5	99.5	99.5	99.5	0
11:34	99.5	99.5	99.5	99.5	5
11:33	99.5	99.5	99.5	99.5	0
11:32	99.5	99.5	99.5	99.5	2
11:31	99.6	99.6	99.6	99.6	0
11:30	99.6	99.6	99.6	99.6	7
11:29	99.6	99.6	99.6	99.6	0
11:28	99.6	99.6	99.6	99.6	5
11:27	99.6	99.6	99.6	99.6	0
11:26	99.6	99.6	99.6	99.6	0
11:25	99.6	99.6	99.6	99.6	2
11:24	99.6	99.6	99.6	99.6	0
11:23	99.6	99.6	99.6	99.6	0
11:22	99.6	99.6	99.6	99.6	0
11:21	99.6	99.6	99.6	99.6	3
11:20	99.6	99.6	99.6	99.6	4
11:19	99.6	99.6	99.6	99.6	0
11:18	99.6	99.6	99.6	99.6	0
11:17	99.6	99.6	99.6	99.6	0
11:16	99.6	99.6	99.6	99.6	0
11:15	99.6	99.6	99.6	99.6	4
11:14	99.7	99.7	99.7	99.7	0
11:13	99.7	99.7	99.7	99.7	0
11:12	99.7	99.7	99.7	99.7	0
11:11	99.7	99.7	99.7	99.7	0
11:10	99.7	99.7	99.7	99.7	3
11:09	99.6	99.6	99.6	99.6	0
11:08	99.6	99.6	99.6	99.6	1
11:07	99.6	99.6	99.6	99.6	0
11:06	99.6	99.6	99.6	99.6	4
11:05	99.7	99.7	99.7	99.7	0
11:04	99.7	99.7	99.7	99.7	0
11:03	99.7	99.7	99.7	99.7	0
11:02	99.7	99.7	99.7	99.7	0
11:01	99.7	99.7	99.7	99.7	3
11:00	99.6	99.6	99.6	99.6	0
10:59	99.6	99.6	99.6	99.6	0
10:58	99.6	99.6	99.6	99.6	0
10:57	99.6	99.6	99.6	99.6	0
10:56	99.6	99.6	99.6	99.6	0
10:55	99.6	99.7	99.7	99.6	9
10:54	99.6	99.6	99.6	99.6	0
10:53	99.6	99.6	99.6	99.6	0
10:52	99.6	99.6	99.6	99.6	0
10:51	99.6	99.6	99.6	99.6	0
10:50	99.6	99.6	99.6	99.6	0
10:49	99.6	99.6	99.6	99.6	0
10:48	99.6	99.6	99.6	99.6	0
10:47	99.6	99.6	99.6	99.6	13
10:46	99.5	99.5	99.5	99.5	2
10:45	99.5	99.5	99.5	99.5	2
10:44	99.5	99.5	99.5	99.5	5
10:43	99.5	99.5	99.5	99.5	7
10:42	99.6	99.6	99.6	99.6	0
10:41	99.6	99.6	99.6	99.6	0
10:40	99.6	99.6	99.6	99.6	0
10:39	99.6	99.6	99.6	99.6	8
10:38	99.5	99.5	99.5	99.5	0
10:37	99.5	99.5	99.5	99.5	0
10:36	99.5	99.5	99.5	99.5	0
10:35	99.5	99.5	99.5	99.5	0
10:34	99.5	99.5	99.5	99.5	12
10:33	99.5	99.5	99.5	99.5	0
10:32	99.5	99.5	99.5	99.5	0
10:31	99.5	99.6	99.6	99.5	18
10:30	99.6	99.6	99.6	99.6	2
10:29	99.6	99.6	99.6	99.6	0
10:28	99.6	99.6	99.6	99.6	10
10:27	99.6	99.6	99.6	99.6	0
10:26	99.6	99.7	99.7	99.6	23
10:25	99.7	99.7	99.7	99.7	0
10:24	99.7	99.7	99.7	99.7	0
10:23	99.7	99.7	99.7	99.7	4
10:22	99.8	99.8	99.8	99.8	0
10:21	99.8	99.8	99.8	99.8	0
10:20	99.8	99.8	99.8	99.8	0
10:19	99.8	99.8	99.8	99.8	0
10:18	99.8	99.8	99.8	99.8	22
10:17	100	100	100	100	0
10:16	100	100	100	100	0
10:15	100	100	100	100	0
10:14	100	100	100	100	0
10:13	100	100	100	100	0
10:12	100	100	100	100	0
10:11	100	100	100	100	10
10:10	99.9	99.9	99.9	99.9	0
10:09	99.9	99.9	99.9	99.9	0
10:08	99.9	99.9	99.9	99.9	0
10:07	99.9	99.9	99.9	99.9	0
10:06	99.9	99.9	99.9	99.9	1
10:05	99.9	99.9	99.9	99.9	35
10:04	100	100	100	100	0
10:03	100	100	100	100	0
10:02	100	100	100	100	0
10:01	100	100	100	100	0
10:00	100	100	100	100	0
09:59	100	100	100	100	0
09:58	100	100	100	100	0
09:57	100	99.9	100	99.9	10
09:56	99.8	99.8	99.8	99.8	0
09:55	99.8	99.8	99.8	99.8	0
09:54	99.8	99.8	99.8	99.8	0
09:53	99.8	99.8	99.8	99.8	14
09:52	100	100	100	100	0
09:51	100	100	100	100	29
09:50	100	100	100	100	15
09:49	100	100	100	100	15
09:48	100.5	100.5	100.5	100.5	11
09:47	100	100	100	100	0
09:46	100	100	100	100	0
09:45	100	100	100	100	0
09:44	100	100	100	100	0
09:43	100	100	100	100	11
09:42	100.5	100.5	100.5	100.5	0
09:41	100.5	100.5	100.5	100.5	0
09:40	100.5	100.5	100.5	100.5	13
09:39	100.5	100.5	100.5	100.5	7
09:38	100.5	100.5	100.5	100.5	0
09:37	100.5	100.5	100.5	100.5	9
09:36	100.5	100.5	100.5	100.5	12
09:35	100	100	100	100	54
09:34	99.8	99.8	99.8	99.8	6
09:33	99.9	99.9	99.9	99.9	0
09:32	99.9	99.9	99.9	99.9	5
09:31	99.9	99.9	99.9	99.9	7
09:30	99.9	99.9	99.9	99.9	29
09:29	100	100	100	100	2
09:28	100	100	100	100	4
09:27	100	100	100	100	8
09:26	100	100	100	100	10
09:25	100	100	100	100	10
09:24	100	100	100	100	24
09:23	100	100	100	100	11
09:22	100	100	100	99.9	31
09:21	100	99.9	100	99.9	15
09:20	99.8	99.8	99.8	99.8	13
09:19	99.4	99.4	99.4	99.4	0
09:18	99.4	99.4	99.4	99.4	0
09:17	99.4	99.4	99.4	99.4	0
09:16	99.4	99.4	99.4	99.4	20
09:15	99.6	99.6	99.6	99.6	6
09:14	99.6	99.5	99.6	99.5	7
09:13	99.5	99.5	99.5	99.5	14
09:12	99.4	99.4	99.4	99.4	3
09:11	99.4	99.8	99.8	99.4	28
09:10	99.7	99.7	99.7	99.7	5
09:09	99.6	99.7	99.7	99.6	4
09:08	99.7	99.5	99.7	99.5	61
09:07	99.5	99.5	99.5	99.5	0
09:06	99.5	99.5	99.5	99.5	20
09:05	99.3	99.2	99.3	99.2	15
09:04	99.4	99.5	99.5	99.3	49
09:03	99.4	99.6	99.6	99.4	40
09:02	99.6	100	100.5	99.6	118
09:01	100.5	99.6	100.5	99.6	126

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)