成交	154.00	昨收	155.50
漲跌	-1.50	開盤	156.00
漲跌幅	-0.96%	最高	156.00
買進	153.50	最低	153.00
賣出	154.50	單量	12
漲停價	171.00	總量	1469
跌停價	140.00	昨量	15059

委買價	委買量	委賣價	委賣量
153.50	128	154.50	49
153.00	384	155.00	38
152.50	187	155.50	49
152.00	305	156.00	108
151.50	339	156.50	38

時間	成交	開	高	低	量
13:30	155.5	155.5	155.5	155.5	456
13:29	155.5	155.5	155.5	155.5	0
13:28	155.5	155.5	155.5	155.5	0
13:27	155.5	155.5	155.5	155.5	0
13:26	155.5	155.5	155.5	155.5	0
13:25	155.5	156	156	155.5	56
13:24	156	156	156	156	0
13:23	156	156	156	155.5	120
13:22	156.5	156.5	156.5	156.5	18
13:21	156	156	156	156	14
13:20	156	156.5	156.5	156	30
13:19	156	156	156.5	156	87
13:18	156	155.5	156	155.5	168
13:17	155.5	155.5	155.5	155.5	33
13:16	155.5	155.5	155.5	155.5	7
13:15	155.5	155.5	155.5	155.5	35
13:14	156	155.5	156	155.5	23
13:13	155.5	155.5	155.5	155.5	20
13:12	156	156	156	156	25
13:11	155.5	155.5	155.5	155.5	4
13:10	155.5	155.5	155.5	155.5	6
13:09	155.5	155.5	156	155.5	16
13:08	155.5	155.5	156	155.5	58
13:07	155.5	155.5	155.5	155.5	10
13:06	155.5	155.5	155.5	155.5	28
13:05	156	155.5	156	155.5	6
13:04	156	156	156.5	156	160
13:03	156	156	156	156	49
13:02	156.5	156.5	156.5	156.5	0
13:01	156.5	156	156.5	156	20
13:00	156	156.5	156.5	156	13
12:59	156	156	156.5	156	27
12:58	156.5	156.5	156.5	156	12
12:57	156	156	156.5	156	6
12:56	156	156	156	156	5
12:55	156	156.5	156.5	156	20
12:54	156.5	156	156.5	156	9
12:53	156.5	156.5	156.5	156	48
12:52	156	156	156	155.5	292
12:51	156	156	156	155.5	53
12:50	156	155.5	156	155.5	77
12:49	155.5	155.5	155.5	155.5	13
12:48	156	155.5	156	155.5	11
12:47	155.5	155.5	156	155.5	13
12:46	156	155.5	156	155.5	25
12:45	155.5	155.5	155.5	155.5	10
12:44	155.5	156	156	155.5	3
12:43	156	156	156	155.5	15
12:42	155.5	155.5	156	155.5	7
12:41	155.5	155.5	155.5	155.5	2
12:40	155.5	155.5	156	155.5	6
12:39	155.5	155.5	156	155.5	3
12:38	155.5	155.5	155.5	155.5	1
12:37	155.5	155.5	156	155.5	25
12:36	156	156	156	156	13
12:35	156	155.5	156	155.5	6
12:34	155.5	156	156	155.5	3
12:33	155.5	155.5	156	155.5	4
12:32	155.5	155.5	155.5	155.5	3
12:31	155.5	155.5	155.5	155.5	4
12:30	156	155.5	156	155.5	9
12:29	155.5	155.5	155.5	155.5	7
12:28	155.5	156	156	155.5	3
12:27	155.5	155.5	155.5	155.5	14
12:26	155.5	155.5	156	155.5	13
12:25	155.5	155.5	155.5	155.5	9
12:24	155.5	155.5	155.5	155.5	1
12:23	155.5	156	156	155.5	4
12:22	155.5	155.5	155.5	155.5	7
12:21	155.5	155.5	155.5	155.5	5
12:20	155.5	155.5	156	155.5	13
12:19	155.5	155.5	156	155.5	13
12:18	155.5	155.5	155.5	155.5	7
12:17	155.5	155.5	155.5	155.5	9
12:16	155.5	156	156	155.5	19
12:15	156	155.5	156	155.5	6
12:14	155.5	155.5	156	155.5	15
12:13	155.5	156	156	155.5	12
12:12	155.5	155.5	155.5	155.5	7
12:11	155.5	156	156	155.5	8
12:10	155.5	155.5	155.5	155.5	5
12:09	155.5	155.5	155.5	155.5	3
12:08	156	155.5	156	155.5	3
12:07	156	156	156	156	12
12:06	156	155.5	156	155.5	6
12:05	155.5	156	156	155.5	14
12:04	155.5	156	156	155.5	2
12:03	155.5	156	156	155.5	3
12:02	155.5	155.5	155.5	155.5	14
12:01	155.5	155.5	155.5	155.5	12
12:00	155.5	156	156	155.5	8
11:59	155.5	155.5	155.5	155.5	1
11:58	155.5	156	156	155.5	9
11:57	155.5	155.5	156	155.5	16
11:56	156	156	156	156	5
11:55	156	156	156	155.5	11
11:54	156	156	156	156	5
11:53	156	156	156	155.5	6
11:52	155.5	155.5	156	155.5	10
11:51	155.5	156	156	155.5	10
11:50	155.5	155.5	155.5	155.5	1
11:49	155.5	156	156	155.5	17
11:48	155.5	155.5	155.5	155.5	7
11:47	155.5	155.5	155.5	155.5	4
11:46	156	156	156	155.5	7
11:45	155.5	156	156	155.5	20
11:44	156	156	156	156	11
11:43	156	156	156	156	6
11:42	156	155.5	156	155.5	8
11:41	156	156	156	156	3
11:40	156	156	156	156	2
11:39	156	156	156	156	8
11:38	155.5	155.5	155.5	155.5	3
11:37	155.5	155.5	155.5	155.5	7
11:36	155.5	156	156	155.5	3
11:35	155.5	155.5	155.5	155.5	1
11:34	155.5	155.5	156	155.5	5
11:33	156	155.5	156	155.5	6
11:32	156	156	156	156	0
11:31	156	155.5	156	155.5	12
11:30	156	156	156	156	0
11:29	156	156	156	156	0
11:28	156	156	156	156	0
11:27	156	156	156	156	14
11:26	156	156	156	156	0
11:25	156	156	156	156	3
11:24	155.5	155.5	155.5	155.5	32
11:23	155.5	155.5	155.5	155.5	20
11:22	155.5	155.5	155.5	155.5	4
11:21	155.5	155.5	155.5	155.5	36
11:20	155.5	155.5	155.5	155.5	0
11:19	155.5	155.5	155.5	155.5	16
11:18	155.5	155.5	155.5	155.5	0
11:17	155.5	155.5	155.5	155.5	47
11:16	155	155	155	155	15
11:15	155	155	155	155	0
11:14	155	155.5	155.5	155	21
11:13	155.5	155.5	155.5	155.5	131
11:12	155	155	155	155	0
11:11	155	155	155	155	0
11:10	155	155	155	155	24
11:09	154.5	154.5	154.5	154.5	1
11:08	154.5	154.5	154.5	154.5	77
11:07	154.5	154.5	154.5	154.5	0
11:06	154.5	154.5	154.5	154.5	251
11:05	155	155	155	155	0
11:04	155	155	155	155	69
11:03	155	155	155	155	0
11:02	155	155	155	155	0
11:01	155	155	155	155	24
11:00	155	155	155	155	0
10:59	155	155	155	155	0
10:58	155	155	155	155	3
10:57	155.5	155.5	155.5	155.5	3
10:56	155.5	155.5	155.5	155.5	3
10:55	155.5	155.5	155.5	155.5	13
10:54	155	155.5	155.5	155	11
10:53	155.5	155.5	155.5	155.5	0
10:52	155.5	155.5	155.5	155.5	0
10:51	155.5	155.5	155.5	155.5	0
10:50	155.5	155.5	155.5	155.5	2
10:49	155	155	155	155	0
10:48	155	155	155	155	7
10:47	155	155	155	155	5
10:46	155	155	155.5	155	5
10:45	155	155.5	155.5	155	15
10:44	155.5	155.5	155.5	155.5	43
10:43	155	155	155	155	0
10:42	155	155.5	155.5	155	6
10:41	155.5	155	155.5	155	16
10:40	155.5	155.5	155.5	155.5	0
10:39	155.5	155.5	155.5	155.5	134
10:38	154.5	154.5	154.5	154.5	0
10:37	154.5	154.5	154.5	154.5	0
10:36	154.5	154.5	154.5	154.5	0
10:35	154.5	154.5	154.5	154.5	0
10:34	154.5	154.5	154.5	154.5	0
10:33	154.5	154.5	154.5	154.5	0
10:32	154.5	154.5	154.5	154.5	0
10:31	154.5	154.5	154.5	154.5	0
10:30	154.5	154.5	154.5	154.5	0
10:29	154.5	154.5	154.5	154.5	50
10:28	155	155	155	155	10
10:27	155	155	155	155	48
10:26	155	155	155	155	8
10:25	155	155	155	155	0
10:24	155	155	155	155	18
10:23	155	155	155	155	118
10:22	155.5	155.5	155.5	155.5	0
10:21	155.5	155	155.5	155	18
10:20	155.5	155.5	155.5	155.5	26
10:19	155.5	155.5	155.5	155.5	0
10:18	155.5	155.5	155.5	155.5	29
10:17	155	155	155	155	0
10:16	155	155	155	155	0
10:15	155	155	155	155	0
10:14	155	155	155	155	11
10:13	155	155	155	155	72
10:12	154.5	154.5	154.5	154.5	369
10:11	155	155	155	155	0
10:10	155	155	155	155	0
10:09	155	155	155	155	0
10:08	155	155	155	155	0
10:07	155	155	155	155	0
10:06	155	155	155	155	0
10:05	155	155	155	155	67
10:04	155	155	155	155	28
10:03	155	155	155	155	25
10:02	155.5	155.5	155.5	155.5	18
10:01	155	155	155	155	50
10:00	155	155	155	155	15
09:59	155	155	155	155	54
09:58	155	155	155	155	291
09:57	154.5	154.5	154.5	154.5	0
09:56	154.5	154.5	154.5	154.5	40
09:55	154.5	154.5	154.5	154.5	535
09:54	155	155	155	155	0
09:53	155	155	155	155	0
09:52	155	155	155	155	301
09:51	155.5	155.5	155.5	155.5	0
09:50	155.5	155.5	155.5	155.5	0
09:49	155.5	155.5	155.5	155.5	84
09:48	155.5	155.5	155.5	155.5	36
09:47	156	156	156	156	0
09:46	156	156.5	156.5	156	231
09:45	156.5	156.5	156.5	156.5	0
09:44	156.5	156.5	156.5	156.5	0
09:43	156.5	156.5	156.5	156.5	33
09:42	156	156	156	156	0
09:41	156	156	156	156	69
09:40	156	156	156	156	0
09:39	156	156.5	156.5	156	16
09:38	156.5	156.5	156.5	156.5	25
09:37	156.5	156.5	156.5	156.5	0
09:36	156.5	156	156.5	156	41
09:35	156	156	156	156	44
09:34	156	156	156	156	17
09:33	156	156	156	156	36
09:32	156	156	156	156	61
09:31	156	156	156	156	3
09:30	156	156	156	155.5	98
09:29	156	156	156	156	34
09:28	156	156	156	156	67
09:27	156	156	156.5	156	212
09:26	156	156.5	156.5	156	35
09:25	156	156.5	156.5	156	37
09:24	156.5	156.5	156.5	156.5	244
09:23	157	157	157	156.5	20
09:22	157	157	157	156.5	62
09:21	157	157	157	157	19
09:20	157	157	157	157	50
09:19	157	157	157	157	40
09:18	157	157	157	157	32
09:17	157	157.5	157.5	157	301
09:16	157.5	158	158	157.5	37
09:15	157.5	157.5	157.5	157	162
09:14	157.5	157.5	157.5	157	17
09:13	157.5	157	157.5	157	159
09:12	157	156.5	157	156.5	80
09:11	156.5	157	157	156.5	32
09:10	156.5	157	157	156.5	181
09:09	157.5	157.5	157.5	157.5	131
09:08	157.5	157.5	157.5	157.5	118
09:07	157.5	157	157.5	157	273
09:06	156.5	157	157	156.5	81
09:05	157	157.5	157.5	157	182
09:04	157.5	157	157.5	157	123
09:03	157	157.5	157.5	156.5	193
09:02	157.5	156.5	157.5	156	312
09:01	156	157	157.5	156	651

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)