成交	7.49	昨收	7.46
漲跌	0.03	開盤	7.49
漲跌幅	0.40%	最高	7.51
買進	7.49	最低	7.47
賣出	7.52	單量	1
漲停價	8.20	總量	23
跌停價	6.72	昨量	102

委買價	委買量	委賣價	委賣量
7.49	6	7.52	2
7.46	15	7.53	4
7.42	8	7.54	14
7.41	9	7.55	4
7.40	3	7.56	1

時間	成交	開	高	低	量
13:30	7.47	7.47	7.47	7.47	0
13:29	7.47	7.47	7.47	7.47	0
13:28	7.47	7.47	7.47	7.47	0
13:27	7.47	7.47	7.47	7.47	0
13:26	7.47	7.47	7.47	7.47	0
13:25	7.47	7.47	7.47	7.47	0
13:24	7.47	7.47	7.47	7.47	0
13:23	7.47	7.47	7.47	7.47	0
13:22	7.47	7.47	7.47	7.47	0
13:21	7.47	7.47	7.47	7.47	0
13:20	7.47	7.47	7.47	7.47	0
13:19	7.47	7.47	7.47	7.47	0
13:18	7.47	7.47	7.47	7.47	0
13:17	7.47	7.47	7.47	7.47	0
13:16	7.47	7.47	7.47	7.47	0
13:15	7.47	7.47	7.47	7.47	0
13:14	7.47	7.47	7.47	7.47	0
13:13	7.47	7.47	7.47	7.47	0
13:12	7.47	7.47	7.47	7.47	0
13:11	7.47	7.47	7.47	7.47	0
13:10	7.47	7.47	7.47	7.47	4
13:09	7.5	7.5	7.5	7.5	0
13:08	7.5	7.5	7.5	7.5	0
13:07	7.5	7.5	7.5	7.5	0
13:06	7.5	7.5	7.5	7.5	0
13:05	7.5	7.5	7.5	7.5	0
13:04	7.5	7.5	7.5	7.5	0
13:03	7.5	7.5	7.5	7.5	0
13:02	7.5	7.5	7.5	7.5	0
13:01	7.5	7.5	7.5	7.5	0
13:00	7.5	7.5	7.5	7.5	0
12:59	7.5	7.5	7.5	7.5	0
12:58	7.5	7.5	7.5	7.5	0
12:57	7.5	7.5	7.5	7.5	0
12:56	7.5	7.5	7.5	7.5	0
12:55	7.5	7.5	7.5	7.5	0
12:54	7.5	7.5	7.5	7.5	0
12:53	7.5	7.5	7.5	7.5	0
12:52	7.5	7.5	7.5	7.5	0
12:51	7.5	7.5	7.5	7.5	0
12:50	7.5	7.5	7.5	7.5	0
12:49	7.5	7.5	7.5	7.5	0
12:48	7.5	7.5	7.5	7.5	0
12:47	7.5	7.5	7.5	7.5	0
12:46	7.5	7.5	7.5	7.5	0
12:45	7.5	7.5	7.5	7.5	0
12:44	7.5	7.5	7.5	7.5	0
12:43	7.5	7.5	7.5	7.5	0
12:42	7.5	7.5	7.5	7.5	0
12:41	7.5	7.5	7.5	7.5	0
12:40	7.5	7.5	7.5	7.5	0
12:39	7.5	7.5	7.5	7.5	2
12:38	7.49	7.49	7.49	7.49	3
12:37	7.47	7.47	7.47	7.47	0
12:36	7.47	7.47	7.47	7.47	0
12:35	7.47	7.47	7.47	7.47	0
12:34	7.47	7.47	7.47	7.47	0
12:33	7.47	7.47	7.47	7.47	0
12:32	7.47	7.47	7.47	7.47	0
12:31	7.47	7.47	7.47	7.47	0
12:30	7.47	7.47	7.47	7.47	0
12:29	7.47	7.47	7.47	7.47	0
12:28	7.47	7.47	7.47	7.47	0
12:27	7.47	7.47	7.47	7.47	0
12:26	7.47	7.47	7.47	7.47	0
12:25	7.47	7.47	7.47	7.47	0
12:24	7.47	7.47	7.47	7.47	0
12:23	7.47	7.47	7.47	7.47	0
12:22	7.47	7.47	7.47	7.47	0
12:21	7.47	7.47	7.47	7.47	0
12:20	7.47	7.47	7.47	7.47	0
12:19	7.47	7.47	7.47	7.47	0
12:18	7.47	7.47	7.47	7.47	0
12:17	7.47	7.47	7.47	7.47	0
12:16	7.47	7.47	7.47	7.47	0
12:15	7.47	7.47	7.47	7.47	0
12:14	7.47	7.47	7.47	7.47	0
12:13	7.47	7.47	7.47	7.47	0
12:12	7.47	7.47	7.47	7.47	0
12:11	7.47	7.47	7.47	7.47	0
12:10	7.47	7.47	7.47	7.47	0
12:09	7.47	7.47	7.47	7.47	0
12:08	7.47	7.47	7.47	7.47	0
12:07	7.47	7.47	7.47	7.47	0
12:06	7.47	7.47	7.47	7.47	0
12:05	7.47	7.47	7.47	7.47	0
12:04	7.47	7.47	7.47	7.47	0
12:03	7.47	7.47	7.47	7.47	0
12:02	7.47	7.47	7.47	7.47	0
12:01	7.47	7.47	7.47	7.47	0
12:00	7.47	7.47	7.47	7.47	0
11:59	7.47	7.47	7.47	7.47	0
11:58	7.47	7.47	7.47	7.47	0
11:57	7.47	7.47	7.47	7.47	0
11:56	7.47	7.47	7.47	7.47	0
11:55	7.47	7.47	7.47	7.47	0
11:54	7.47	7.47	7.47	7.47	0
11:53	7.47	7.47	7.47	7.47	0
11:52	7.47	7.47	7.47	7.47	0
11:51	7.47	7.47	7.47	7.47	0
11:50	7.47	7.47	7.47	7.47	0
11:49	7.47	7.47	7.47	7.47	0
11:48	7.47	7.47	7.47	7.47	0
11:47	7.47	7.47	7.47	7.47	0
11:46	7.47	7.47	7.47	7.47	0
11:45	7.47	7.47	7.47	7.47	0
11:44	7.47	7.47	7.47	7.47	0
11:43	7.47	7.47	7.47	7.47	0
11:42	7.47	7.47	7.47	7.47	0
11:41	7.47	7.47	7.47	7.47	9
11:40	7.5	7.5	7.5	7.5	0
11:39	7.5	7.5	7.5	7.5	0
11:38	7.5	7.5	7.5	7.5	0
11:37	7.5	7.5	7.5	7.5	0
11:36	7.5	7.5	7.5	7.5	0
11:35	7.5	7.5	7.5	7.5	0
11:34	7.5	7.5	7.5	7.5	0
11:33	7.5	7.5	7.5	7.5	0
11:32	7.5	7.5	7.5	7.5	0
11:31	7.5	7.5	7.5	7.5	0
11:30	7.5	7.5	7.5	7.5	0
11:29	7.5	7.5	7.5	7.5	0
11:28	7.5	7.5	7.5	7.5	0
11:27	7.5	7.5	7.5	7.5	0
11:26	7.5	7.5	7.5	7.5	0
11:25	7.5	7.5	7.5	7.5	0
11:24	7.5	7.5	7.5	7.5	0
11:23	7.5	7.5	7.5	7.5	0
11:22	7.5	7.5	7.5	7.5	0
11:21	7.5	7.5	7.5	7.5	0
11:20	7.5	7.5	7.5	7.5	0
11:19	7.5	7.5	7.5	7.5	0
11:18	7.5	7.5	7.5	7.5	0
11:17	7.5	7.5	7.5	7.5	0
11:16	7.5	7.5	7.5	7.5	0
11:15	7.5	7.5	7.5	7.5	0
11:14	7.5	7.5	7.5	7.5	0
11:13	7.5	7.5	7.5	7.5	0
11:12	7.5	7.5	7.5	7.5	0
11:11	7.5	7.5	7.5	7.5	0
11:10	7.5	7.5	7.5	7.5	0
11:09	7.5	7.5	7.5	7.5	0
11:08	7.5	7.5	7.5	7.5	0
11:07	7.5	7.5	7.5	7.5	0
11:06	7.5	7.5	7.5	7.5	0
11:05	7.5	7.5	7.5	7.5	0
11:04	7.5	7.5	7.5	7.5	0
11:03	7.5	7.5	7.5	7.5	0
11:02	7.5	7.5	7.5	7.5	0
11:01	7.5	7.5	7.5	7.5	0
11:00	7.5	7.5	7.5	7.5	0
10:59	7.5	7.5	7.5	7.5	0
10:58	7.5	7.5	7.5	7.5	0
10:57	7.5	7.5	7.5	7.5	0
10:56	7.5	7.5	7.5	7.5	0
10:55	7.5	7.5	7.5	7.5	0
10:54	7.5	7.5	7.5	7.5	0
10:53	7.5	7.5	7.5	7.5	0
10:52	7.5	7.5	7.5	7.5	0
10:51	7.5	7.5	7.5	7.5	0
10:50	7.5	7.5	7.5	7.5	0
10:49	7.5	7.5	7.5	7.5	0
10:48	7.5	7.5	7.5	7.5	0
10:47	7.5	7.5	7.5	7.5	0
10:46	7.5	7.5	7.5	7.5	0
10:45	7.5	7.5	7.5	7.5	0
10:44	7.5	7.5	7.5	7.5	0
10:43	7.5	7.5	7.5	7.5	0
10:42	7.5	7.5	7.5	7.5	0
10:41	7.5	7.5	7.5	7.5	0
10:40	7.5	7.5	7.5	7.5	0
10:39	7.5	7.5	7.5	7.5	0
10:38	7.5	7.5	7.5	7.5	0
10:37	7.5	7.5	7.5	7.5	0
10:36	7.5	7.5	7.5	7.5	0
10:35	7.5	7.5	7.5	7.5	0
10:34	7.5	7.5	7.5	7.5	0
10:33	7.5	7.5	7.5	7.5	0
10:32	7.5	7.5	7.5	7.5	0
10:31	7.5	7.5	7.5	7.5	0
10:30	7.5	7.5	7.5	7.5	0
10:29	7.5	7.5	7.5	7.5	0
10:28	7.5	7.5	7.5	7.5	0
10:27	7.5	7.5	7.5	7.5	0
10:26	7.5	7.5	7.5	7.5	0
10:25	7.5	7.5	7.5	7.5	0
10:24	7.5	7.5	7.5	7.5	0
10:23	7.5	7.5	7.5	7.5	0
10:22	7.5	7.5	7.5	7.5	0
10:21	7.5	7.5	7.5	7.5	0
10:20	7.5	7.5	7.5	7.5	0
10:19	7.5	7.5	7.5	7.5	0
10:18	7.5	7.5	7.5	7.5	0
10:17	7.5	7.5	7.5	7.5	0
10:16	7.5	7.5	7.5	7.5	0
10:15	7.5	7.5	7.5	7.5	0
10:14	7.5	7.5	7.5	7.5	0
10:13	7.5	7.5	7.5	7.5	0
10:12	7.5	7.5	7.5	7.5	0
10:11	7.5	7.5	7.5	7.5	0
10:10	7.5	7.5	7.5	7.5	0
10:09	7.5	7.5	7.5	7.5	0
10:08	7.5	7.5	7.5	7.5	0
10:07	7.5	7.5	7.5	7.5	0
10:06	7.5	7.5	7.5	7.5	0
10:05	7.5	7.5	7.5	7.5	0
10:04	7.5	7.5	7.5	7.5	0
10:03	7.5	7.5	7.5	7.5	0
10:02	7.5	7.5	7.5	7.5	0
10:01	7.5	7.5	7.5	7.5	0
10:00	7.5	7.5	7.5	7.5	0
09:59	7.5	7.5	7.5	7.5	0
09:58	7.5	7.5	7.5	7.5	0
09:57	7.5	7.5	7.5	7.5	0
09:56	7.5	7.5	7.5	7.5	0
09:55	7.5	7.5	7.5	7.5	0
09:54	7.5	7.5	7.5	7.5	0
09:53	7.5	7.5	7.5	7.5	0
09:52	7.5	7.5	7.5	7.5	1
09:51	7.51	7.51	7.51	7.51	0
09:50	7.51	7.51	7.51	7.51	0
09:49	7.51	7.51	7.51	7.51	0
09:48	7.51	7.51	7.51	7.51	0
09:47	7.51	7.51	7.51	7.51	0
09:46	7.51	7.51	7.51	7.51	0
09:45	7.51	7.51	7.51	7.51	0
09:44	7.51	7.51	7.51	7.51	0
09:43	7.51	7.51	7.51	7.51	2
09:42	7.54	7.54	7.54	7.54	0
09:41	7.54	7.54	7.54	7.54	0
09:40	7.54	7.54	7.54	7.54	0
09:39	7.54	7.54	7.54	7.54	0
09:38	7.54	7.54	7.54	7.54	0
09:37	7.54	7.54	7.54	7.54	0
09:36	7.54	7.54	7.54	7.54	0
09:35	7.54	7.54	7.54	7.54	0
09:34	7.54	7.54	7.54	7.54	0
09:33	7.54	7.54	7.54	7.54	0
09:32	7.54	7.54	7.54	7.54	0
09:31	7.54	7.54	7.54	7.54	0
09:30	7.54	7.54	7.54	7.54	0
09:29	7.54	7.54	7.54	7.54	0
09:28	7.54	7.54	7.54	7.54	0
09:27	7.54	7.54	7.54	7.54	0
09:26	7.54	7.54	7.54	7.54	0
09:25	7.54	7.54	7.54	7.54	0
09:24	7.54	7.54	7.54	7.54	0
09:23	7.54	7.54	7.54	7.54	0
09:22	7.54	7.54	7.54	7.54	0
09:21	7.54	7.54	7.54	7.54	0
09:20	7.54	7.54	7.54	7.54	0
09:19	7.54	7.54	7.54	7.54	0
09:18	7.54	7.54	7.54	7.54	0
09:17	7.54	7.54	7.54	7.54	0
09:16	7.54	7.54	7.54	7.54	0
09:15	7.54	7.54	7.54	7.54	0
09:14	7.54	7.54	7.54	7.54	0
09:13	7.54	7.54	7.54	7.54	0
09:12	7.54	7.54	7.54	7.54	0
09:11	7.54	7.54	7.54	7.54	0
09:10	7.54	7.54	7.54	7.54	0
09:09	7.54	7.54	7.54	7.54	1
09:08	7.54	7.54	7.54	7.54	0
09:07	7.54	7.54	7.54	7.54	0
09:06	7.54	7.54	7.54	7.54	0
09:05	7.54	7.54	7.54	7.54	0
09:04	7.54	7.54	7.54	7.54	0
09:03	7.54	7.54	7.54	7.54	0
09:02	7.54	7.54	7.54	7.54	0
09:01	7.54	7.54	7.54	7.54	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)