成交	6.64	昨收	6.64
漲跌	0.00	開盤	6.64
漲跌幅	0.00%	最高	6.67
買進	6.56	最低	6.51
賣出	6.64	單量	8
漲停價	7.30	總量	96
跌停價	5.98	昨量	101

委買價	委買量	委賣價	委賣量
6.56	5	6.64	2
6.55	6	6.65	9
6.54	2	6.66	6
6.53	3	6.71	1
6.52	4	6.77	2

時間	成交	開	高	低	量
13:30	6.64	6.64	6.64	6.64	24
13:29	6.59	6.59	6.59	6.59	0
13:28	6.59	6.59	6.59	6.59	0
13:27	6.59	6.59	6.59	6.59	0
13:26	6.59	6.59	6.59	6.59	0
13:25	6.59	6.59	6.59	6.59	0
13:24	6.59	6.59	6.59	6.59	0
13:23	6.59	6.59	6.59	6.59	0
13:22	6.59	6.59	6.59	6.59	0
13:21	6.59	6.59	6.59	6.59	0
13:20	6.59	6.59	6.59	6.59	0
13:19	6.59	6.59	6.59	6.59	0
13:18	6.59	6.59	6.59	6.59	0
13:17	6.59	6.59	6.59	6.59	0
13:16	6.59	6.59	6.59	6.59	0
13:15	6.59	6.59	6.59	6.59	0
13:14	6.59	6.59	6.59	6.59	0
13:13	6.59	6.59	6.59	6.59	0
13:12	6.59	6.59	6.59	6.59	0
13:11	6.59	6.59	6.59	6.59	0
13:10	6.59	6.59	6.59	6.59	0
13:09	6.59	6.59	6.59	6.59	0
13:08	6.59	6.59	6.59	6.59	0
13:07	6.59	6.59	6.59	6.59	0
13:06	6.59	6.59	6.59	6.59	0
13:05	6.59	6.59	6.59	6.59	0
13:04	6.59	6.59	6.59	6.59	0
13:03	6.59	6.59	6.59	6.59	0
13:02	6.59	6.59	6.59	6.59	0
13:01	6.59	6.59	6.59	6.59	0
13:00	6.59	6.59	6.59	6.59	0
12:59	6.59	6.59	6.59	6.59	0
12:58	6.59	6.59	6.59	6.59	0
12:57	6.59	6.59	6.59	6.59	0
12:56	6.59	6.59	6.59	6.59	0
12:55	6.59	6.59	6.59	6.59	0
12:54	6.59	6.59	6.59	6.59	0
12:53	6.59	6.59	6.59	6.59	0
12:52	6.59	6.59	6.59	6.59	0
12:51	6.59	6.59	6.59	6.59	0
12:50	6.59	6.59	6.59	6.59	0
12:49	6.59	6.59	6.59	6.59	0
12:48	6.59	6.59	6.59	6.59	0
12:47	6.59	6.59	6.59	6.59	0
12:46	6.59	6.59	6.59	6.59	0
12:45	6.59	6.59	6.59	6.59	0
12:44	6.59	6.59	6.59	6.59	0
12:43	6.59	6.59	6.59	6.59	0
12:42	6.59	6.59	6.59	6.59	0
12:41	6.59	6.59	6.59	6.59	0
12:40	6.59	6.59	6.59	6.59	0
12:39	6.59	6.59	6.59	6.59	0
12:38	6.59	6.59	6.59	6.59	0
12:37	6.59	6.59	6.59	6.59	0
12:36	6.59	6.59	6.59	6.59	0
12:35	6.59	6.59	6.59	6.59	0
12:34	6.59	6.59	6.59	6.59	0
12:33	6.59	6.59	6.59	6.59	0
12:32	6.59	6.59	6.59	6.59	0
12:31	6.59	6.59	6.59	6.59	0
12:30	6.59	6.59	6.59	6.59	0
12:29	6.59	6.59	6.59	6.59	0
12:28	6.59	6.59	6.59	6.59	0
12:27	6.59	6.59	6.59	6.59	0
12:26	6.59	6.59	6.59	6.59	0
12:25	6.59	6.59	6.59	6.59	0
12:24	6.59	6.59	6.59	6.59	0
12:23	6.59	6.59	6.59	6.59	0
12:22	6.59	6.59	6.59	6.59	0
12:21	6.59	6.59	6.59	6.59	0
12:20	6.59	6.59	6.59	6.59	0
12:19	6.59	6.59	6.59	6.59	0
12:18	6.59	6.59	6.59	6.59	0
12:17	6.59	6.59	6.59	6.59	0
12:16	6.59	6.59	6.59	6.59	0
12:15	6.59	6.59	6.59	6.59	0
12:14	6.59	6.59	6.59	6.59	0
12:13	6.59	6.59	6.59	6.59	0
12:12	6.59	6.59	6.59	6.59	0
12:11	6.59	6.59	6.59	6.59	0
12:10	6.59	6.59	6.59	6.59	0
12:09	6.59	6.59	6.59	6.59	0
12:08	6.59	6.59	6.59	6.59	0
12:07	6.59	6.59	6.59	6.59	0
12:06	6.59	6.59	6.59	6.59	0
12:05	6.59	6.59	6.59	6.59	0
12:04	6.59	6.59	6.59	6.59	0
12:03	6.59	6.59	6.59	6.59	0
12:02	6.59	6.59	6.59	6.59	0
12:01	6.59	6.59	6.59	6.59	0
12:00	6.59	6.59	6.59	6.59	0
11:59	6.59	6.59	6.59	6.59	0
11:58	6.59	6.59	6.59	6.59	0
11:57	6.59	6.59	6.59	6.59	0
11:56	6.59	6.59	6.59	6.59	0
11:55	6.59	6.59	6.59	6.59	0
11:54	6.59	6.59	6.59	6.59	0
11:53	6.59	6.59	6.59	6.59	0
11:52	6.59	6.59	6.59	6.59	0
11:51	6.59	6.59	6.59	6.59	0
11:50	6.59	6.59	6.59	6.59	0
11:49	6.59	6.59	6.59	6.59	4
11:48	6.66	6.66	6.66	6.66	0
11:47	6.66	6.66	6.66	6.66	0
11:46	6.66	6.66	6.66	6.66	0
11:45	6.66	6.66	6.66	6.66	0
11:44	6.66	6.66	6.66	6.66	0
11:43	6.66	6.66	6.66	6.66	0
11:42	6.66	6.66	6.66	6.66	0
11:41	6.66	6.66	6.66	6.66	0
11:40	6.66	6.66	6.66	6.66	0
11:39	6.66	6.66	6.66	6.66	0
11:38	6.66	6.66	6.66	6.66	0
11:37	6.66	6.66	6.66	6.66	0
11:36	6.66	6.66	6.66	6.66	0
11:35	6.66	6.66	6.66	6.66	0
11:34	6.66	6.66	6.66	6.66	0
11:33	6.66	6.66	6.66	6.66	0
11:32	6.66	6.66	6.66	6.66	0
11:31	6.66	6.66	6.66	6.66	0
11:30	6.66	6.66	6.66	6.66	0
11:29	6.66	6.66	6.66	6.66	0
11:28	6.66	6.66	6.66	6.66	0
11:27	6.66	6.66	6.66	6.66	0
11:26	6.66	6.66	6.66	6.66	0
11:25	6.66	6.66	6.66	6.66	0
11:24	6.66	6.66	6.66	6.66	0
11:23	6.66	6.66	6.66	6.66	0
11:22	6.66	6.66	6.66	6.66	0
11:21	6.66	6.66	6.66	6.66	0
11:20	6.66	6.66	6.66	6.66	0
11:19	6.66	6.66	6.66	6.66	0
11:18	6.66	6.66	6.66	6.66	0
11:17	6.66	6.66	6.66	6.66	0
11:16	6.66	6.66	6.66	6.66	0
11:15	6.66	6.66	6.66	6.66	0
11:14	6.66	6.66	6.66	6.66	0
11:13	6.66	6.66	6.66	6.66	0
11:12	6.66	6.66	6.66	6.66	0
11:11	6.66	6.66	6.66	6.66	0
11:10	6.66	6.66	6.66	6.66	0
11:09	6.66	6.66	6.66	6.66	0
11:08	6.66	6.66	6.66	6.66	0
11:07	6.66	6.66	6.66	6.66	0
11:06	6.66	6.66	6.66	6.66	0
11:05	6.66	6.66	6.66	6.66	0
11:04	6.66	6.66	6.66	6.66	0
11:03	6.66	6.66	6.66	6.66	0
11:02	6.66	6.66	6.66	6.66	0
11:01	6.66	6.66	6.66	6.66	0
11:00	6.66	6.66	6.66	6.66	0
10:59	6.66	6.66	6.66	6.66	0
10:58	6.66	6.66	6.66	6.66	0
10:57	6.66	6.66	6.66	6.66	0
10:56	6.66	6.66	6.66	6.66	0
10:55	6.66	6.66	6.66	6.66	0
10:54	6.66	6.66	6.66	6.66	0
10:53	6.66	6.66	6.66	6.66	0
10:52	6.66	6.66	6.66	6.66	0
10:51	6.66	6.66	6.66	6.66	0
10:50	6.66	6.66	6.66	6.66	0
10:49	6.66	6.66	6.66	6.66	0
10:48	6.66	6.66	6.66	6.66	0
10:47	6.66	6.66	6.66	6.66	0
10:46	6.66	6.66	6.66	6.66	0
10:45	6.66	6.66	6.66	6.66	0
10:44	6.66	6.66	6.66	6.66	0
10:43	6.66	6.66	6.66	6.66	0
10:42	6.66	6.66	6.66	6.66	0
10:41	6.66	6.66	6.66	6.66	0
10:40	6.66	6.66	6.66	6.66	0
10:39	6.66	6.66	6.66	6.66	0
10:38	6.66	6.66	6.66	6.66	0
10:37	6.66	6.66	6.66	6.66	0
10:36	6.66	6.66	6.66	6.66	0
10:35	6.66	6.66	6.66	6.66	0
10:34	6.66	6.66	6.66	6.66	0
10:33	6.66	6.66	6.66	6.66	0
10:32	6.66	6.66	6.66	6.66	0
10:31	6.66	6.66	6.66	6.66	0
10:30	6.66	6.66	6.66	6.66	0
10:29	6.66	6.66	6.66	6.66	0
10:28	6.66	6.66	6.66	6.66	0
10:27	6.66	6.66	6.66	6.66	0
10:26	6.66	6.66	6.66	6.66	0
10:25	6.66	6.66	6.66	6.66	0
10:24	6.66	6.66	6.66	6.66	0
10:23	6.66	6.66	6.66	6.66	2
10:22	6.82	6.82	6.82	6.82	0
10:21	6.82	6.82	6.82	6.82	0
10:20	6.82	6.82	6.82	6.82	0
10:19	6.82	6.82	6.82	6.82	0
10:18	6.82	6.82	6.82	6.82	0
10:17	6.82	6.82	6.82	6.82	0
10:16	6.82	6.82	6.82	6.82	0
10:15	6.82	6.82	6.82	6.82	0
10:14	6.82	6.82	6.82	6.82	0
10:13	6.82	6.82	6.82	6.82	0
10:12	6.82	6.82	6.82	6.82	0
10:11	6.82	6.82	6.82	6.82	0
10:10	6.82	6.82	6.82	6.82	0
10:09	6.82	6.82	6.82	6.82	0
10:08	6.82	6.82	6.82	6.82	0
10:07	6.82	6.82	6.82	6.82	0
10:06	6.82	6.82	6.82	6.82	0
10:05	6.82	6.82	6.82	6.82	0
10:04	6.82	6.82	6.82	6.82	0
10:03	6.82	6.82	6.82	6.82	0
10:02	6.82	6.82	6.82	6.82	0
10:01	6.82	6.82	6.82	6.82	0
10:00	6.82	6.82	6.82	6.82	0
09:59	6.82	6.82	6.82	6.82	0
09:58	6.82	6.82	6.82	6.82	0
09:57	6.82	6.82	6.82	6.82	0
09:56	6.82	6.82	6.82	6.82	0
09:55	6.82	6.82	6.82	6.82	0
09:54	6.82	6.82	6.82	6.82	0
09:53	6.82	6.82	6.82	6.82	0
09:52	6.82	6.82	6.82	6.82	40
09:51	6.51	6.51	6.51	6.51	0
09:50	6.51	6.51	6.51	6.51	0
09:49	6.51	6.51	6.51	6.51	0
09:48	6.51	6.51	6.51	6.51	0
09:47	6.51	6.51	6.51	6.51	0
09:46	6.51	6.51	6.51	6.51	0
09:45	6.51	6.51	6.51	6.51	0
09:44	6.51	6.51	6.51	6.51	23
09:43	6.55	6.55	6.55	6.55	0
09:42	6.55	6.55	6.55	6.55	0
09:41	6.55	6.55	6.55	6.55	0
09:40	6.55	6.55	6.55	6.55	3
09:39	6.55	6.55	6.55	6.55	0
09:38	6.55	6.55	6.55	6.55	0
09:37	6.55	6.55	6.55	6.55	0
09:36	6.55	6.55	6.55	6.55	0
09:35	6.55	6.55	6.55	6.55	0
09:34	6.55	6.55	6.55	6.55	0
09:33	6.55	6.55	6.55	6.55	0
09:32	6.55	6.55	6.55	6.55	0
09:31	6.55	6.55	6.55	6.55	0
09:30	6.55	6.55	6.55	6.55	0
09:29	6.55	6.55	6.55	6.55	0
09:28	6.55	6.55	6.55	6.55	0
09:27	6.55	6.55	6.55	6.55	0
09:26	6.55	6.55	6.55	6.55	0
09:25	6.55	6.55	6.55	6.55	0
09:24	6.55	6.55	6.55	6.55	0
09:23	6.55	6.55	6.55	6.55	0
09:22	6.55	6.55	6.55	6.55	0
09:21	6.55	6.55	6.55	6.55	0
09:20	6.55	6.55	6.55	6.55	0
09:19	6.55	6.55	6.55	6.55	0
09:18	6.55	6.55	6.55	6.55	0
09:17	6.55	6.55	6.55	6.55	0
09:16	6.55	6.55	6.55	6.55	0
09:15	6.55	6.55	6.55	6.55	0
09:14	6.55	6.55	6.55	6.55	0
09:13	6.55	6.55	6.55	6.55	0
09:12	6.55	6.55	6.55	6.55	0
09:11	6.55	6.55	6.55	6.55	0
09:10	6.55	6.55	6.55	6.55	0
09:09	6.55	6.55	6.55	6.55	0
09:08	6.55	6.55	6.55	6.55	0
09:07	6.55	6.55	6.55	6.55	0
09:06	6.55	6.55	6.55	6.55	0
09:05	6.55	6.55	6.55	6.55	0
09:04	6.55	6.55	6.55	6.55	0
09:03	6.55	6.55	6.55	6.55	0
09:02	6.55	6.55	6.55	6.55	0
09:01	6.55	6.55	6.55	6.55	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)