成交	70.60	昨收	68.60
漲跌	2.00	開盤	70.30
漲跌幅	2.92%	最高	70.70
買進	70.60	最低	68.10
賣出	70.70	單量	1
漲停價	75.40	總量	21170
跌停價	61.80	昨量	20562

委買價	委買量	委賣價	委賣量
70.60	1	70.70	91
70.50	28	70.80	137
70.40	20	70.90	139
70.30	40	71.00	278
70.20	37	71.10	164

時間	成交	開	高	低	量
13:30	67.3	67.3	67.3	67.3	75
13:29	67.4	67.4	67.4	67.4	0
13:28	67.4	67.4	67.4	67.4	0
13:27	67.4	67.4	67.4	67.4	0
13:26	67.4	67.4	67.4	67.4	0
13:25	67.4	67.3	67.4	67.3	134
13:24	67.3	67.2	67.3	67.2	149
13:23	67.2	67.2	67.3	67.2	94
13:22	67.3	67.3	67.3	67.2	70
13:21	67.2	67.2	67.3	67.2	60
13:20	67.2	67.2	67.2	67.2	94
13:19	67.2	67.2	67.3	67.2	83
13:18	67.2	67.2	67.2	67.2	137
13:17	67.2	67.2	67.2	67.2	129
13:16	67.3	67.3	67.3	67.3	44
13:15	67.2	67.2	67.3	67.2	77
13:14	67.3	67.2	67.3	67.2	21
13:13	67.2	67.2	67.3	67.2	51
13:12	67.3	67.3	67.3	67.3	10
13:11	67.3	67.3	67.3	67.2	39
13:10	67.2	67.5	67.5	67.2	465
13:09	67.4	67.4	67.4	67.4	11
13:08	67.4	67.5	67.5	67.4	14
13:07	67.4	67.4	67.4	67.4	43
13:06	67.4	67.5	67.5	67.4	12
13:05	67.4	67.4	67.4	67.4	27
13:04	67.4	67.4	67.4	67.4	38
13:03	67.4	67.5	67.5	67.4	36
13:02	67.4	67.4	67.5	67.4	23
13:01	67.5	67.5	67.5	67.5	10
13:00	67.4	67.5	67.5	67.4	9
12:59	67.5	67.5	67.5	67.5	35
12:58	67.5	67.6	67.6	67.5	93
12:57	67.5	67.6	67.6	67.5	43
12:56	67.5	67.6	67.6	67.5	50
12:55	67.6	67.5	67.6	67.5	68
12:54	67.5	67.6	67.6	67.5	23
12:53	67.6	67.6	67.6	67.6	16
12:52	67.6	67.6	67.6	67.5	123
12:51	67.5	67.6	67.6	67.5	97
12:50	67.6	67.6	67.6	67.5	52
12:49	67.5	67.5	67.6	67.5	7
12:48	67.5	67.5	67.5	67.5	13
12:47	67.5	67.5	67.6	67.5	19
12:46	67.6	67.6	67.6	67.5	21
12:45	67.6	67.6	67.6	67.5	7
12:44	67.5	67.6	67.6	67.5	28
12:43	67.5	67.5	67.5	67.5	3
12:42	67.5	67.5	67.6	67.5	8
12:41	67.5	67.5	67.5	67.5	6
12:40	67.5	67.5	67.6	67.5	15
12:39	67.5	67.4	67.5	67.4	91
12:38	67.5	67.4	67.5	67.4	18
12:37	67.5	67.5	67.5	67.4	10
12:36	67.5	67.4	67.5	67.4	16
12:35	67.5	67.5	67.5	67.4	30
12:34	67.5	67.5	67.5	67.5	15
12:33	67.5	67.5	67.5	67.4	57
12:32	67.5	67.5	67.5	67.5	27
12:31	67.5	67.5	67.5	67.4	16
12:30	67.5	67.6	67.6	67.4	38
12:29	67.5	67.5	67.6	67.5	18
12:28	67.6	67.6	67.6	67.5	55
12:27	67.6	67.5	67.6	67.5	15
12:26	67.5	67.4	67.5	67.4	112
12:25	67.4	67.5	67.5	67.4	9
12:24	67.5	67.4	67.5	67.4	23
12:23	67.5	67.5	67.5	67.4	31
12:22	67.4	67.5	67.5	67.4	13
12:21	67.5	67.4	67.5	67.4	8
12:20	67.4	67.6	67.6	67.4	22
12:19	67.5	67.6	67.6	67.5	40
12:18	67.5	67.6	67.6	67.5	46
12:17	67.5	67.5	67.5	67.4	15
12:16	67.4	67.5	67.5	67.4	32
12:15	67.5	67.5	67.6	67.4	29
12:14	67.5	67.4	67.5	67.4	133
12:13	67.3	67.4	67.4	67.3	8
12:12	67.4	67.5	67.5	67.3	87
12:11	67.5	67.5	67.5	67.4	42
12:10	67.4	67.5	67.5	67.4	37
12:09	67.4	67.4	67.5	67.4	24
12:08	67.4	67.5	67.5	67.4	23
12:07	67.4	67.4	67.5	67.4	11
12:06	67.5	67.4	67.5	67.4	15
12:05	67.5	67.6	67.6	67.4	123
12:04	67.6	67.5	67.6	67.5	14
12:03	67.5	67.6	67.6	67.5	21
12:02	67.6	67.6	67.6	67.5	7
12:01	67.6	67.6	67.6	67.6	2
12:00	67.5	67.5	67.6	67.5	22
11:59	67.6	67.6	67.6	67.5	111
11:58	67.6	67.5	67.6	67.5	19
11:57	67.6	67.6	67.6	67.6	4
11:56	67.6	67.5	67.6	67.5	21
11:55	67.6	67.7	67.7	67.5	27
11:54	67.7	67.7	67.7	67.6	5
11:53	67.6	67.6	67.6	67.5	51
11:52	67.6	67.6	67.6	67.6	12
11:51	67.6	67.6	67.6	67.5	30
11:50	67.5	67.5	67.6	67.5	47
11:49	67.6	67.6	67.6	67.6	16
11:48	67.6	67.6	67.6	67.6	10
11:47	67.6	67.6	67.6	67.5	23
11:46	67.6	67.5	67.6	67.5	19
11:45	67.6	67.6	67.6	67.6	5
11:44	67.6	67.6	67.6	67.6	9
11:43	67.6	67.7	67.7	67.6	50
11:42	67.7	67.7	67.7	67.7	10
11:41	67.7	67.6	67.7	67.6	10
11:40	67.6	67.6	67.6	67.5	21
11:39	67.6	67.6	67.6	67.6	45
11:38	67.6	67.6	67.6	67.6	20
11:37	67.6	67.6	67.6	67.6	21
11:36	67.6	67.6	67.6	67.5	16
11:35	67.6	67.6	67.6	67.6	21
11:34	67.6	67.5	67.6	67.5	7
11:33	67.6	67.6	67.6	67.5	26
11:32	67.6	67.5	67.6	67.5	32
11:31	67.5	67.5	67.6	67.5	19
11:30	67.6	67.6	67.6	67.6	18
11:29	67.6	67.6	67.6	67.6	25
11:28	67.5	67.5	67.5	67.5	0
11:27	67.5	67.5	67.5	67.5	43
11:26	67.5	67.5	67.5	67.5	30
11:25	67.5	67.5	67.5	67.5	11
11:24	67.5	67.5	67.5	67.5	19
11:23	67.4	67.4	67.4	67.4	36
11:22	67.5	67.5	67.5	67.5	16
11:21	67.5	67.5	67.5	67.5	6
11:20	67.5	67.5	67.5	67.5	31
11:19	67.5	67.5	67.5	67.5	0
11:18	67.5	67.5	67.5	67.4	24
11:17	67.5	67.5	67.5	67.5	26
11:16	67.5	67.5	67.5	67.5	122
11:15	67.5	67.5	67.5	67.5	0
11:14	67.5	67.5	67.5	67.5	5
11:13	67.5	67.5	67.5	67.4	19
11:12	67.5	67.5	67.5	67.4	24
11:11	67.4	67.4	67.4	67.4	7
11:10	67.4	67.4	67.4	67.4	78
11:09	67.2	67.3	67.3	67.2	93
11:08	67.4	67.4	67.4	67.4	3
11:07	67.4	67.3	67.4	67.3	149
11:06	67.4	67.4	67.4	67.4	10
11:05	67.4	67.4	67.4	67.4	107
11:04	67.4	67.4	67.4	67.4	18
11:03	67.6	67.6	67.6	67.6	17
11:02	67.5	67.5	67.5	67.5	33
11:01	67.5	67.5	67.5	67.5	5
11:00	67.5	67.6	67.6	67.5	10
10:59	67.5	67.5	67.5	67.5	23
10:58	67.5	67.6	67.6	67.5	16
10:57	67.6	67.6	67.6	67.6	7
10:56	67.6	67.6	67.6	67.6	0
10:55	67.6	67.6	67.6	67.6	35
10:54	67.5	67.5	67.5	67.5	0
10:53	67.5	67.5	67.5	67.5	18
10:52	67.5	67.5	67.5	67.5	0
10:51	67.5	67.6	67.6	67.5	25
10:50	67.6	67.5	67.6	67.5	76
10:49	67.5	67.4	67.5	67.4	36
10:48	67.5	67.5	67.5	67.5	6
10:47	67.5	67.5	67.5	67.5	19
10:46	67.5	67.5	67.5	67.5	104
10:45	67.6	67.6	67.6	67.6	0
10:44	67.6	67.6	67.6	67.6	0
10:43	67.6	67.6	67.6	67.6	0
10:42	67.6	67.6	67.6	67.6	10
10:41	67.6	67.6	67.6	67.6	54
10:40	67.5	67.5	67.5	67.5	0
10:39	67.5	67.5	67.5	67.5	29
10:38	67.6	67.6	67.6	67.6	30
10:37	67.5	67.6	67.6	67.5	7
10:36	67.5	67.5	67.5	67.5	28
10:35	67.6	67.6	67.6	67.6	5
10:34	67.5	67.5	67.5	67.5	21
10:33	67.6	67.6	67.6	67.6	54
10:32	67.5	67.5	67.5	67.5	0
10:31	67.5	67.5	67.5	67.4	39
10:30	67.5	67.5	67.5	67.5	29
10:29	67.3	67.3	67.3	67.3	76
10:28	67.3	67.3	67.3	67.3	18
10:27	67.4	67.5	67.5	67.4	43
10:26	67.5	67.5	67.5	67.5	36
10:25	67.4	67.4	67.4	67.4	27
10:24	67.5	67.5	67.5	67.5	13
10:23	67.5	67.5	67.5	67.5	38
10:22	67.5	67.5	67.5	67.5	0
10:21	67.5	67.5	67.6	67.5	32
10:20	67.5	67.5	67.5	67.5	84
10:19	67.4	67.5	67.5	67.4	41
10:18	67.5	67.5	67.5	67.5	95
10:17	67.6	67.6	67.6	67.6	21
10:16	67.6	67.6	67.6	67.6	24
10:15	67.6	67.6	67.6	67.6	41
10:14	67.5	67.7	67.7	67.5	39
10:13	67.7	67.7	67.8	67.7	79
10:12	67.4	67.4	67.4	67.4	0
10:11	67.4	67.4	67.4	67.4	28
10:10	67.5	67.5	67.5	67.5	68
10:09	67.3	67.3	67.3	67.3	70
10:08	67.2	67.1	67.2	67.1	296
10:07	67.2	67.4	67.4	67.2	574
10:06	67.7	67.7	67.7	67.7	0
10:05	67.7	67.7	67.7	67.7	0
10:04	67.7	67.7	67.7	67.7	30
10:03	67.7	67.7	67.7	67.7	118
10:02	67.9	67.9	67.9	67.9	0
10:01	67.9	67.9	67.9	67.9	0
10:00	67.9	67.9	67.9	67.9	30
09:59	67.9	67.7	67.9	67.7	156
09:58	67.8	67.8	67.8	67.8	0
09:57	67.8	67.5	67.8	67.5	125
09:56	67.5	67.4	67.5	67.4	127
09:55	67.5	67.5	67.5	67.5	441
09:54	67.5	67.6	67.6	67.5	245
09:53	67.6	67.7	67.7	67.6	274
09:52	67.9	67.9	67.9	67.9	0
09:51	67.9	68	68	67.9	247
09:50	67.9	67.9	67.9	67.9	0
09:49	67.9	68	68	67.9	460
09:48	68.1	68.1	68.1	68.1	10
09:47	68.2	68.2	68.2	68.2	107
09:46	68.3	68.4	68.4	68.3	159
09:45	68.5	68.6	68.7	68.5	237
09:44	68.7	68.6	68.7	68.6	27
09:43	68.6	68.7	68.7	68.6	44
09:42	68.7	68.7	68.7	68.7	42
09:41	68.7	68.8	68.8	68.7	97
09:40	68.8	68.8	68.8	68.8	0
09:39	68.8	68.8	68.9	68.7	39
09:38	68.8	68.8	68.8	68.8	89
09:37	68.8	68.8	68.8	68.8	0
09:36	68.8	68.8	68.8	68.8	0
09:35	68.8	68.8	68.8	68.8	32
09:34	68.8	68.7	68.8	68.7	102
09:33	68.8	68.8	68.8	68.8	153
09:32	68.9	68.9	68.9	68.9	0
09:31	68.9	68.9	68.9	68.9	7
09:30	68.8	68.9	68.9	68.8	61
09:29	68.9	69.2	69.2	68.9	229
09:28	69.1	69	69.1	69	620
09:27	68.8	68.9	68.9	68.8	73
09:26	69	68.7	69	68.7	311
09:25	68.7	68.7	68.7	68.6	149
09:24	68.7	68.7	68.8	68.7	56
09:23	68.7	68.7	68.8	68.6	45
09:22	68.6	68.5	68.6	68.4	203
09:21	68.5	68.9	69	68.5	370
09:20	68.9	68.9	68.9	68.8	126
09:19	68.9	69	69	68.8	114
09:18	68.9	68.9	69	68.8	101
09:17	68.9	69.1	69.1	68.9	221
09:16	69.1	68.6	69.3	68.6	559
09:15	68.5	68.4	68.5	68.4	114
09:14	68.5	68.6	68.6	68.4	329
09:13	68.5	67.9	68.6	67.9	594
09:12	67.9	67.6	68	67.5	232
09:11	67.6	67.6	67.7	67.5	206
09:10	67.5	67.7	67.7	67.5	238
09:09	67.6	67.6	67.7	67.6	182
09:08	67.6	67.5	67.6	67.5	122
09:07	67.6	67.7	67.7	67.6	364
09:06	67.8	67.9	68	67.8	375
09:05	67.9	68	68	67.9	175
09:04	68	68	68	67.9	295
09:03	68	68	68.2	68	421
09:02	68	68.1	68.1	67.8	549
09:01	68.1	68.2	68.3	67.9	1491

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)