成交	55.00	昨收	55.50
漲跌	-0.50	開盤	55.00
漲跌幅	-0.90%	最高	55.20
買進	54.90	最低	54.60
賣出	55.00	單量	2
漲停價	61.00	總量	912
跌停價	49.95	昨量	4495

委買價	委買量	委賣價	委賣量
54.90	94	55.00	28
54.80	136	55.10	31
54.70	54	55.20	24
54.60	73	55.30	56
54.50	277	55.40	103

時間	成交	開	高	低	量
13:30	54.9	54.9	54.9	54.9	457
13:29	54.7	54.7	54.7	54.7	0
13:28	54.7	54.7	54.7	54.7	0
13:27	54.7	54.7	54.7	54.7	0
13:26	54.7	54.7	54.7	54.7	0
13:25	54.7	54.6	54.7	54.6	34
13:24	54.6	54.6	54.6	54.6	3
13:23	54.6	54.6	54.7	54.6	25
13:22	54.7	54.6	54.7	54.6	7
13:21	54.6	54.7	54.7	54.6	5
13:20	54.7	54.7	54.7	54.7	1
13:19	54.7	54.6	54.7	54.6	10
13:18	54.7	54.7	54.7	54.6	31
13:17	54.7	54.6	54.7	54.6	52
13:16	54.6	54.6	54.6	54.5	26
13:15	54.5	54.6	54.6	54.5	65
13:14	54.6	54.6	54.7	54.6	13
13:13	54.6	54.7	54.7	54.6	7
13:12	54.6	54.7	54.7	54.6	9
13:11	54.7	54.6	54.7	54.6	3
13:10	54.7	54.6	54.7	54.6	7
13:09	54.6	54.6	54.6	54.6	4
13:08	54.6	54.6	54.6	54.6	10
13:07	54.6	54.6	54.6	54.6	9
13:06	54.7	54.6	54.7	54.6	3
13:05	54.7	54.7	54.7	54.7	0
13:04	54.7	54.6	54.7	54.6	21
13:03	54.7	54.7	54.7	54.7	1
13:02	54.7	54.7	54.7	54.6	6
13:01	54.7	54.8	54.8	54.7	54
13:00	54.8	54.7	54.8	54.7	3
12:59	54.7	54.8	54.8	54.7	32
12:58	54.7	54.7	54.7	54.7	3
12:57	54.7	54.7	54.7	54.7	3
12:56	54.7	54.7	54.7	54.7	2
12:55	54.7	54.7	54.7	54.7	19
12:54	54.7	54.8	54.8	54.7	2
12:53	54.7	54.7	54.7	54.7	9
12:52	54.7	54.7	54.7	54.7	6
12:51	54.7	54.7	54.7	54.7	1
12:50	54.7	54.7	54.8	54.7	19
12:49	54.7	54.7	54.7	54.7	1
12:48	54.7	54.8	54.8	54.7	3
12:47	54.7	54.7	54.7	54.7	1
12:46	54.7	54.7	54.7	54.7	19
12:45	54.7	54.7	54.7	54.7	26
12:44	54.7	54.7	54.7	54.7	9
12:43	54.7	54.7	54.7	54.7	4
12:42	54.8	54.8	54.8	54.8	0
12:41	54.8	54.7	54.8	54.7	12
12:40	54.8	54.8	54.8	54.8	1
12:39	54.8	54.8	54.8	54.8	0
12:38	54.8	54.8	54.8	54.8	1
12:37	54.8	54.8	54.8	54.8	0
12:36	54.8	54.7	54.8	54.7	11
12:35	54.7	54.7	54.7	54.7	2
12:34	54.8	54.8	54.8	54.8	3
12:33	54.8	54.7	54.8	54.7	7
12:32	54.8	54.7	54.8	54.7	7
12:31	54.8	54.7	54.8	54.7	12
12:30	54.7	54.7	54.7	54.7	6
12:29	54.7	54.7	54.7	54.7	16
12:28	54.7	54.8	54.8	54.7	4
12:27	54.8	54.8	54.8	54.8	2
12:26	54.7	54.7	54.7	54.7	38
12:25	54.7	54.7	54.7	54.7	3
12:24	54.7	54.7	54.7	54.7	0
12:23	54.7	54.7	54.7	54.7	5
12:22	54.7	54.7	54.7	54.7	2
12:21	54.7	54.7	54.7	54.7	2
12:20	54.7	54.7	54.7	54.7	3
12:19	54.7	54.7	54.7	54.7	1
12:18	54.7	54.7	54.7	54.7	15
12:17	54.7	54.8	54.8	54.7	3
12:16	54.8	54.8	54.8	54.8	1
12:15	54.8	54.7	54.8	54.7	2
12:14	54.8	54.8	54.8	54.8	1
12:13	54.8	54.7	54.8	54.7	12
12:12	54.7	54.7	54.8	54.7	10
12:11	54.7	54.8	54.8	54.7	5
12:10	54.7	54.7	54.7	54.7	5
12:09	54.8	54.8	54.8	54.8	0
12:08	54.8	54.7	54.8	54.7	3
12:07	54.8	54.8	54.8	54.8	1
12:06	54.7	54.8	54.8	54.7	5
12:05	54.7	54.7	54.7	54.7	3
12:04	54.7	54.7	54.7	54.7	3
12:03	54.8	54.8	54.8	54.8	1
12:02	54.8	54.8	54.8	54.8	1
12:01	54.7	54.7	54.7	54.7	2
12:00	54.7	54.7	54.7	54.7	2
11:59	54.7	54.7	54.7	54.7	12
11:58	54.7	54.7	54.7	54.7	3
11:57	54.6	54.6	54.6	54.6	0
11:56	54.6	54.7	54.7	54.6	6
11:55	54.7	54.7	54.7	54.7	4
11:54	54.7	54.6	54.7	54.6	10
11:53	54.6	54.5	54.7	54.5	22
11:52	54.5	54.7	54.7	54.5	1035
11:51	54.7	54.8	54.8	54.7	7
11:50	54.7	54.8	54.8	54.7	4
11:49	54.7	54.7	54.7	54.7	2
11:48	54.7	54.8	54.8	54.7	8
11:47	54.8	54.8	54.8	54.8	1
11:46	54.8	54.7	54.8	54.7	2
11:45	54.8	54.8	54.8	54.8	2
11:44	54.8	54.7	54.8	54.7	2
11:43	54.8	54.7	54.8	54.7	3
11:42	54.7	54.7	54.7	54.7	1
11:41	54.7	54.7	54.7	54.7	5
11:40	54.7	54.7	54.7	54.7	2
11:39	54.7	54.7	54.8	54.7	10
11:38	54.7	54.7	54.7	54.7	3
11:37	54.7	54.7	54.7	54.7	1
11:36	54.8	54.8	54.8	54.8	2
11:35	54.7	54.7	54.7	54.7	17
11:34	54.8	54.7	54.8	54.7	6
11:33	54.7	54.8	54.8	54.7	11
11:32	54.7	54.7	54.7	54.7	3
11:31	54.7	54.7	54.7	54.7	0
11:30	54.7	54.7	54.7	54.7	2
11:29	54.7	54.7	54.7	54.7	2
11:28	54.7	54.7	54.7	54.7	1
11:27	54.8	54.7	54.8	54.7	5
11:26	54.8	54.8	54.8	54.8	0
11:25	54.8	54.7	54.8	54.7	8
11:24	54.7	54.7	54.7	54.7	13
11:23	54.8	54.8	54.8	54.8	1
11:22	54.7	54.8	54.8	54.7	4
11:21	54.7	54.8	54.8	54.7	37
11:20	54.8	54.8	54.8	54.8	1
11:19	54.8	54.8	54.8	54.8	2
11:18	54.8	54.8	54.8	54.8	0
11:17	54.8	54.8	54.8	54.8	0
11:16	54.8	54.8	54.8	54.8	11
11:15	54.8	54.8	54.8	54.8	0
11:14	54.8	54.8	54.8	54.8	0
11:13	54.8	54.8	54.8	54.8	0
11:12	54.8	54.8	54.8	54.8	0
11:11	54.8	54.8	54.8	54.8	0
11:10	54.8	54.8	54.8	54.8	0
11:09	54.8	54.8	54.8	54.8	0
11:08	54.8	54.8	54.8	54.8	0
11:07	54.8	54.8	54.8	54.7	20
11:06	54.8	54.9	54.9	54.8	69
11:05	54.9	54.9	54.9	54.9	1
11:04	54.9	54.9	54.9	54.9	1
11:03	54.9	54.9	54.9	54.9	1
11:02	54.9	54.9	54.9	54.9	0
11:01	54.9	54.9	54.9	54.9	6
11:00	54.9	54.9	54.9	54.9	12
10:59	54.9	54.9	54.9	54.9	0
10:58	54.9	54.9	54.9	54.9	0
10:57	54.9	54.9	54.9	54.9	1
10:56	54.9	54.9	54.9	54.9	2
10:55	54.9	54.9	54.9	54.9	13
10:54	54.8	54.9	54.9	54.8	3
10:53	54.9	54.8	54.9	54.8	3
10:52	54.9	54.9	54.9	54.9	0
10:51	54.9	54.9	54.9	54.9	1
10:50	54.9	54.9	54.9	54.9	0
10:49	54.9	54.9	54.9	54.9	0
10:48	54.9	54.9	54.9	54.9	18
10:47	54.9	54.9	54.9	54.9	1
10:46	54.9	54.9	54.9	54.9	0
10:45	54.9	54.9	54.9	54.9	1
10:44	54.9	54.9	54.9	54.8	29
10:43	54.8	54.8	54.8	54.8	4
10:42	54.8	54.8	54.8	54.8	3
10:41	54.8	54.8	54.8	54.8	5
10:40	54.8	54.8	54.8	54.8	0
10:39	54.8	54.8	54.8	54.8	5
10:38	54.9	54.8	54.9	54.8	38
10:37	54.8	54.8	54.8	54.8	8
10:36	54.8	54.8	54.8	54.8	19
10:35	54.8	54.9	54.9	54.8	104
10:34	55	55	55	55	4
10:33	55	55	55	55	0
10:32	55	55	55	55	3
10:31	55	55	55	55	10
10:30	55	55	55	55	0
10:29	55	55	55	55	1
10:28	55	55	55	55	0
10:27	55	54.9	55	54.9	14
10:26	55	55	55	55	0
10:25	55	55	55	55	0
10:24	55	55	55	55	5
10:23	55	55	55	55	3
10:22	55	55.1	55.1	55	30
10:21	55.1	54.9	55.1	54.9	51
10:20	54.9	54.9	54.9	54.8	26
10:19	54.9	54.9	54.9	54.9	5
10:18	54.9	54.9	54.9	54.8	117
10:17	54.9	54.9	54.9	54.9	7
10:16	54.9	54.9	54.9	54.9	0
10:15	54.9	54.9	54.9	54.9	1
10:14	54.9	54.9	54.9	54.9	0
10:13	54.9	54.9	54.9	54.9	3
10:12	54.9	54.9	54.9	54.9	6
10:11	55	55	55	55	3
10:10	54.9	54.9	54.9	54.9	7
10:09	54.9	54.9	54.9	54.9	1
10:08	55	55	55	55	4
10:07	54.9	54.9	54.9	54.9	0
10:06	54.9	54.9	54.9	54.9	2
10:05	55	55	55	55	2
10:04	55	55	55	55	2
10:03	54.9	54.9	54.9	54.9	3
10:02	54.9	54.9	54.9	54.9	12
10:01	55	55	55	55	2
10:00	54.9	55	55	54.9	5
09:59	55	55	55	55	2
09:58	55	54.9	55	54.9	3
09:57	54.9	54.9	54.9	54.9	0
09:56	54.9	54.9	54.9	54.9	3
09:55	55	55	55	55	11
09:54	54.9	54.9	54.9	54.9	5
09:53	54.9	54.9	54.9	54.9	2
09:52	54.9	54.9	54.9	54.9	1
09:51	54.9	54.9	54.9	54.9	4
09:50	54.9	54.9	54.9	54.9	0
09:49	54.9	54.9	54.9	54.9	0
09:48	54.9	54.9	54.9	54.9	21
09:47	54.9	54.9	54.9	54.9	1
09:46	54.9	54.9	54.9	54.9	3
09:45	54.9	54.9	54.9	54.9	2
09:44	54.9	54.9	54.9	54.9	2
09:43	54.9	54.9	54.9	54.9	8
09:42	54.9	54.9	54.9	54.9	2
09:41	55	55	55	55	8
09:40	55	54.9	55	54.9	2
09:39	54.9	54.9	54.9	54.9	0
09:38	54.9	54.9	54.9	54.9	2
09:37	54.9	54.9	54.9	54.9	13
09:36	54.9	54.9	54.9	54.9	0
09:35	54.9	54.9	54.9	54.9	0
09:34	54.9	54.9	55	54.8	10
09:33	55	55	55	55	2
09:32	54.8	54.9	54.9	54.8	11
09:31	54.9	54.9	54.9	54.9	13
09:30	54.9	54.9	54.9	54.9	7
09:29	54.9	54.9	55	54.9	20
09:28	54.9	54.9	54.9	54.9	12
09:27	54.9	54.9	54.9	54.9	11
09:26	54.9	54.9	54.9	54.9	0
09:25	54.9	54.9	54.9	54.9	5
09:24	54.9	54.9	54.9	54.9	19
09:23	54.9	54.9	54.9	54.9	17
09:22	54.9	55.1	55.1	54.9	35
09:21	55	55	55	55	2
09:20	55.1	55.1	55.1	55.1	0
09:19	55.1	55.1	55.1	55.1	3
09:18	55.1	55	55.1	55	14
09:17	54.9	54.9	54.9	54.9	3
09:16	54.8	54.9	54.9	54.8	8
09:15	54.8	54.7	54.8	54.6	110
09:14	54.8	54.8	54.8	54.7	31
09:13	54.7	54.8	54.8	54.7	61
09:12	54.8	54.8	54.8	54.8	9
09:11	54.8	55.1	55.1	54.8	99
09:10	55	55	55	55	16
09:09	55	55	55	54.9	25
09:08	55	55	55	55	6
09:07	55	55.1	55.1	55	41
09:06	55.2	55.2	55.2	55.2	2
09:05	55.2	55.2	55.2	55.1	3
09:04	55.1	55.1	55.1	55	29
09:03	55.1	55	55.1	54.8	38
09:02	55	55.1	55.1	54.9	39
09:01	55	55	55.1	55	74

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)