成交	82.70	昨收	81.70
漲跌	1.00	開盤	81.70
漲跌幅	1.22%	最高	83.30
買進	82.70	最低	81.10
賣出	82.80	單量	5
漲停價	89.80	總量	8549
跌停價	73.60	昨量	12812

委買價	委買量	委賣價	委賣量
82.70	28	82.80	6
82.60	66	82.90	95
82.50	194	83.00	147
82.40	250	83.10	56
82.30	126	83.20	196

時間	成交	開	高	低	量
13:30	82.7	82.7	82.7	82.7	706
13:29	82.6	82.6	82.6	82.6	0
13:28	82.6	82.6	82.6	82.6	0
13:27	82.6	82.6	82.6	82.6	0
13:26	82.6	82.6	82.6	82.6	0
13:25	82.6	82.7	82.8	82.6	38
13:24	82.6	82.8	82.8	82.6	82
13:23	82.7	82.8	82.8	82.7	2
13:22	82.8	82.6	82.8	82.6	107
13:21	82.6	82.6	82.7	82.6	15
13:20	82.7	82.6	82.7	82.6	27
13:19	82.6	82.7	82.7	82.6	40
13:18	82.7	82.8	82.8	82.7	12
13:17	82.7	82.7	82.8	82.7	29
13:16	82.7	82.7	82.8	82.7	19
13:15	82.7	82.8	82.9	82.7	69
13:14	82.8	82.8	82.9	82.8	15
13:13	82.8	82.8	82.9	82.8	9
13:12	82.9	82.9	82.9	82.8	16
13:11	82.9	82.8	82.9	82.8	5
13:10	82.9	82.8	82.9	82.8	28
13:09	82.8	82.8	82.9	82.8	17
13:08	82.8	82.8	82.8	82.8	15
13:07	82.8	82.8	82.8	82.8	17
13:06	82.8	82.8	82.9	82.8	19
13:05	82.8	82.9	82.9	82.8	11
13:04	82.9	83	83	82.8	7
13:03	82.9	82.9	82.9	82.9	36
13:02	82.9	83	83	82.9	16
13:01	83	82.9	83	82.8	100
13:00	82.8	82.9	82.9	82.8	19
12:59	82.8	82.8	82.9	82.8	16
12:58	82.8	82.8	82.9	82.8	18
12:57	82.8	82.9	82.9	82.8	10
12:56	82.9	82.9	82.9	82.8	6
12:55	82.8	82.9	82.9	82.8	14
12:54	82.8	82.8	82.9	82.8	6
12:53	82.8	83	83	82.8	52
12:52	83	82.9	83	82.9	28
12:51	82.9	82.8	82.9	82.7	110
12:50	82.7	82.8	82.9	82.7	89
12:49	82.8	82.8	82.8	82.7	24
12:48	82.8	82.7	82.8	82.7	6
12:47	82.8	82.8	82.8	82.7	16
12:46	82.8	82.8	82.8	82.7	25
12:45	82.8	82.7	82.8	82.6	37
12:44	82.7	82.7	82.7	82.6	16
12:43	82.7	82.7	82.7	82.6	27
12:42	82.6	82.5	82.7	82.5	16
12:41	82.6	82.5	82.6	82.5	18
12:40	82.6	82.6	82.6	82.6	10
12:39	82.6	82.6	82.6	82.5	7
12:38	82.6	82.5	82.6	82.5	2
12:37	82.5	82.6	82.6	82.5	3
12:36	82.6	82.5	82.6	82.5	11
12:35	82.6	82.6	82.6	82.5	15
12:34	82.5	82.5	82.5	82.5	1
12:33	82.6	82.7	82.7	82.6	45
12:32	82.7	82.6	82.7	82.6	4
12:31	82.7	82.7	82.7	82.7	8
12:30	82.6	82.5	82.7	82.5	46
12:29	82.5	82.6	82.6	82.5	8
12:28	82.5	82.5	82.6	82.5	10
12:27	82.6	82.5	82.6	82.5	10
12:26	82.6	82.7	82.7	82.6	30
12:25	82.7	82.7	82.7	82.6	8
12:24	82.7	82.7	82.7	82.7	14
12:23	82.7	82.8	82.8	82.7	38
12:22	82.7	82.8	82.8	82.6	42
12:21	82.7	82.4	82.8	82.4	770
12:20	82.4	82.4	82.4	82.4	2
12:19	82.4	82.4	82.4	82.4	3
12:18	82.4	82.4	82.4	82.4	7
12:17	82.4	82.4	82.4	82.4	1
12:16	82.3	82.4	82.4	82.3	6
12:15	82.4	82.3	82.4	82.3	17
12:14	82.4	82.3	82.4	82.3	5
12:13	82.4	82.3	82.4	82.3	5
12:12	82.3	82.3	82.4	82.3	10
12:11	82.3	82.4	82.4	82.3	4
12:10	82.3	82.3	82.3	82.3	13
12:09	82.3	82.3	82.4	82.3	13
12:08	82.3	82.3	82.3	82.3	1
12:07	82.3	82.3	82.3	82.3	3
12:06	82.3	82.3	82.4	82.3	68
12:05	82.4	82.5	82.5	82.4	41
12:04	82.5	82.5	82.5	82.5	3
12:03	82.5	82.5	82.5	82.5	1
12:02	82.5	82.5	82.5	82.5	0
12:01	82.5	82.5	82.5	82.5	0
12:00	82.5	82.4	82.5	82.4	14
11:59	82.4	82.3	82.4	82.3	4
11:58	82.5	82.5	82.5	82.5	2
11:57	82.5	82.4	82.5	82.3	27
11:56	82.4	82.3	82.4	82.3	3
11:55	82.3	82.3	82.3	82.3	51
11:54	82.4	82.4	82.4	82.4	6
11:53	82.4	82.4	82.4	82.4	8
11:52	82.4	82.4	82.4	82.4	12
11:51	82.4	82.4	82.4	82.4	1
11:50	82.4	82.4	82.4	82.4	0
11:49	82.4	82.5	82.5	82.4	3
11:48	82.5	82.5	82.5	82.5	3
11:47	82.5	82.5	82.5	82.5	13
11:46	82.5	82.5	82.5	82.5	0
11:45	82.5	82.5	82.5	82.5	7
11:44	82.5	82.5	82.5	82.5	4
11:43	82.5	82.4	82.5	82.4	4
11:42	82.4	82.4	82.4	82.4	8
11:41	82.4	82.4	82.4	82.4	4
11:40	82.4	82.4	82.5	82.4	14
11:39	82.4	82.5	82.5	82.4	7
11:38	82.5	82.5	82.5	82.5	1
11:37	82.5	82.6	82.6	82.5	36
11:36	82.6	82.6	82.6	82.6	3
11:35	82.6	82.6	82.6	82.6	3
11:34	82.6	82.6	82.6	82.6	4
11:33	82.6	82.6	82.6	82.6	3
11:32	82.6	82.6	82.6	82.6	2
11:31	82.5	82.6	82.6	82.5	4
11:30	82.6	82.6	82.6	82.6	0
11:29	82.6	82.6	82.6	82.6	13
11:28	82.6	82.6	82.6	82.6	6
11:27	82.6	82.6	82.7	82.6	66
11:26	82.5	82.5	82.5	82.5	123
11:25	82.4	82.5	82.5	82.4	17
11:24	82.5	82.5	82.5	82.4	6
11:23	82.5	82.4	82.5	82.4	12
11:22	82.4	82.4	82.4	82.4	3
11:21	82.4	82.3	82.4	82.3	11
11:20	82.4	82.4	82.4	82.4	1
11:19	82.4	82.4	82.4	82.4	0
11:18	82.4	82.4	82.4	82.4	3
11:17	82.3	82.4	82.4	82.3	4
11:16	82.4	82.3	82.4	82.3	10
11:15	82.3	82.3	82.3	82.3	14
11:14	82.3	82.3	82.3	82.3	2
11:13	82.4	82.4	82.4	82.4	12
11:12	82.5	82.4	82.5	82.4	19
11:11	82.4	82.5	82.5	82.4	15
11:10	82.5	82.4	82.5	82.4	41
11:09	82.2	82.2	82.2	82.2	50
11:08	82.2	82.2	82.2	82.2	0
11:07	82.2	82.2	82.2	82.2	11
11:06	82.2	82.2	82.2	82.2	0
11:05	82.2	82.2	82.2	82.2	6
11:04	82.3	82.3	82.3	82.2	5
11:03	82.2	82.2	82.2	82.2	1
11:02	82.2	82.2	82.2	82.2	7
11:01	82.3	82.3	82.3	82.3	0
11:00	82.3	82.3	82.3	82.3	22
10:59	82.2	82.3	82.3	82.2	5
10:58	82.3	82.3	82.3	82.3	3
10:57	82.3	82.3	82.3	82.3	3
10:56	82.3	82.3	82.3	82.3	1
10:55	82.2	82.2	82.2	82.2	3
10:54	82.3	82.3	82.3	82.3	3
10:53	82.2	82.2	82.2	82.2	0
10:52	82.2	82.2	82.2	82.2	7
10:51	82.2	82.2	82.2	82.2	6
10:50	82.2	82.1	82.2	82.1	2
10:49	82.2	82.2	82.2	82.2	3
10:48	82.2	82.2	82.2	82.2	5
10:47	82.2	82.2	82.2	82.2	0
10:46	82.2	82.2	82.2	82.2	1
10:45	82.2	82.2	82.2	82.2	5
10:44	82.2	82.2	82.2	82.2	1
10:43	82.3	82.2	82.3	82.2	5
10:42	82.2	82.3	82.3	82.2	21
10:41	82.3	82.3	82.3	82.3	1
10:40	82.3	82.3	82.3	82.3	0
10:39	82.3	82.3	82.3	82.3	1
10:38	82.2	82.2	82.2	82.2	6
10:37	82.2	82.2	82.2	82.2	2
10:36	82.3	82.2	82.3	82.2	15
10:35	82.1	82.1	82.1	82.1	0
10:34	82.1	82.2	82.2	82.1	4
10:33	82.2	82.2	82.2	82.2	3
10:32	82.2	82.2	82.2	82.1	3
10:31	82.2	82.1	82.2	82.1	28
10:30	82	82.1	82.1	82	3
10:29	82.1	82.1	82.1	82.1	8
10:28	82.1	82.1	82.1	82.1	27
10:27	82.1	82.1	82.1	82.1	2
10:26	82.1	82.1	82.1	82	29
10:25	82	82.2	82.2	82	76
10:24	82.2	82.2	82.2	82.2	6
10:23	82.3	82.2	82.3	82.2	15
10:22	82.3	82.3	82.3	82.3	14
10:21	82.4	82.4	82.4	82.4	7
10:20	82.4	82.4	82.4	82.4	5
10:19	82.4	82.4	82.4	82.4	21
10:18	82.2	82.5	82.5	82.2	57
10:17	82.5	82.5	82.5	82.5	7
10:16	82.5	82.4	82.5	82.4	33
10:15	82.4	82.4	82.4	82.4	26
10:14	82.3	82.3	82.3	82.3	0
10:13	82.3	82.2	82.3	82.2	45
10:12	82.3	82.4	82.4	82.3	51
10:11	82.4	82.3	82.4	82.3	6
10:10	82.4	82.6	82.6	82.4	67
10:09	82.6	82.6	82.6	82.6	8
10:08	82.6	82.6	82.6	82.6	17
10:07	82.6	82.6	82.6	82.6	4
10:06	82.6	82.6	82.6	82.6	36
10:05	82.7	82.7	82.7	82.7	1
10:04	82.7	82.7	82.7	82.7	0
10:03	82.7	82.6	82.7	82.6	30
10:02	82.6	82.6	82.6	82.6	16
10:01	82.7	82.6	82.7	82.6	4
10:00	82.6	82.6	82.6	82.6	42
09:59	82.7	82.7	82.7	82.7	0
09:58	82.7	82.7	82.7	82.7	7
09:57	82.7	82.7	82.7	82.6	48
09:56	82.7	82.7	82.7	82.7	29
09:55	82.7	82.7	82.7	82.7	13
09:54	82.7	82.7	82.7	82.7	28
09:53	82.8	82.8	82.8	82.8	0
09:52	82.8	82.7	82.8	82.6	101
09:51	82.8	82.8	82.8	82.8	17
09:50	82.8	82.9	82.9	82.8	56
09:49	83	83.1	83.1	83	14
09:48	83.1	82.9	83.1	82.8	170
09:47	82.8	82.8	82.8	82.8	11
09:46	82.7	82.7	82.8	82.7	30
09:45	82.5	82.6	82.6	82.5	11
09:44	82.6	82.5	82.6	82.5	26
09:43	82.6	82.4	82.6	82.4	32
09:42	82.5	82.4	82.5	82.4	42
09:41	82.6	82.7	82.7	82.6	66
09:40	82.8	82.8	82.8	82.8	77
09:39	82.7	82.7	82.7	82.7	0
09:38	82.7	82.7	82.7	82.7	3
09:37	82.7	82.8	82.8	82.7	37
09:36	82.8	82.8	83	82.8	63
09:35	83.1	82.9	83.2	82.9	240
09:34	82.9	83	83	82.8	41
09:33	83	83.1	83.2	83	374
09:32	82.7	82.8	82.8	82.7	44
09:31	82.8	82.7	82.9	82.7	232
09:30	82.7	82.2	82.8	82.2	280
09:29	82.1	82.1	82.2	82.1	42
09:28	82.1	81.9	82.1	81.8	28
09:27	81.9	81.9	81.9	81.8	24
09:26	81.8	82	82	81.8	97
09:25	82.1	82.1	82.2	82.1	17
09:24	82.1	82	82.1	81.9	59
09:23	81.9	81.9	81.9	81.9	7
09:22	81.8	81.8	81.8	81.8	16
09:21	81.8	81.6	81.8	81.6	58
09:20	81.6	81.6	81.7	81.6	7
09:19	81.6	81.7	81.7	81.6	92
09:18	81.8	81.9	81.9	81.8	23
09:17	81.9	81.9	81.9	81.9	15
09:16	81.9	82	82.1	81.8	78
09:15	82	81.7	82	81.7	44
09:14	81.8	81.7	81.8	81.6	29
09:13	81.7	81.6	81.7	81.6	30
09:12	81.5	81.5	81.5	81.5	16
09:11	81.3	81.2	81.4	81.2	47
09:10	81.2	81.2	81.4	81.2	49
09:09	81.3	81.1	81.3	81.1	39
09:08	81.1	81.4	81.4	81.1	81
09:07	81.4	81.4	81.5	81.4	26
09:06	81.4	81.4	81.5	81.4	60
09:05	81.4	81.7	81.8	81.4	61
09:04	81.7	82.2	82.2	81.7	115
09:03	82.2	82	82.2	82	158
09:02	81.8	81.9	81.9	81.7	41
09:01	81.9	81.7	81.9	81.4	404

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)