成交	82.70	昨收	82.50
漲跌	0.20	開盤	83.00
漲跌幅	0.24%	最高	83.20
買進	82.70	最低	82.10
賣出	82.80	單量	1
漲停價	90.70	總量	3315
跌停價	74.30	昨量	19092

委買價	委買量	委賣價	委賣量
82.70	52	82.80	6
82.60	49	82.90	27
82.50	115	83.00	92
82.40	30	83.10	45
82.30	156	83.20	43

時間	成交	開	高	低	量
13:16	82.5	82.5	82.5	82.4	24
13:15	82.5	82.4	82.5	82.4	44
13:14	82.4	82.3	82.4	82.3	36
13:13	82.4	82.4	82.4	82.4	93
13:12	82.3	82.1	82.3	82.1	150
13:11	82.2	82.2	82.2	82.2	123
13:10	82	82	82	82	0
13:09	82	82	82	82	38
13:08	82.1	82.1	82.1	82.1	60
13:07	82.1	82.1	82.1	82.1	46
13:06	82.2	82.1	82.2	82.1	83
13:05	82.2	82.2	82.2	82.2	0
13:04	82.2	82.2	82.2	82.2	34
13:03	82.2	82.2	82.2	82.2	22
13:02	82.2	82.2	82.3	82.2	53
13:01	82.2	82.2	82.2	82.2	19
13:00	82.3	82.3	82.3	82.2	11
12:59	82.2	82.2	82.2	82.2	91
12:58	82.1	82.1	82.1	82.1	28
12:57	82.1	82.1	82.1	82.1	41
12:56	82.1	82.1	82.1	82.1	29
12:55	82.2	82.1	82.2	82.1	42
12:54	82.1	82.1	82.1	82.1	37
12:53	82.2	82.1	82.2	82.1	74
12:52	82.1	82.1	82.1	82.1	17
12:51	82.2	82.2	82.2	82.2	45
12:50	82.2	82.2	82.3	82.2	20
12:49	82.2	82.2	82.2	82.2	24
12:48	82.2	82.2	82.2	82.1	71
12:47	82.2	82.2	82.2	82.2	44
12:46	82.2	82.2	82.2	82.2	30
12:45	82.2	82.2	82.3	82.2	29
12:44	82.2	82.2	82.3	82.2	18
12:43	82.2	82.2	82.3	82.2	35
12:42	82.2	82.2	82.3	82.2	35
12:41	82.2	82.2	82.2	82.2	29
12:40	82.3	82.2	82.3	82.2	15
12:39	82.2	82.3	82.3	82.2	102
12:38	82.4	82.3	82.4	82.3	23
12:37	82.3	82.3	82.4	82.3	33
12:36	82.4	82.3	82.4	82.3	20
12:35	82.3	82.3	82.4	82.3	17
12:34	82.3	82.5	82.5	82.3	35
12:33	82.4	82.4	82.4	82.4	21
12:32	82.5	82.4	82.5	82.4	27
12:31	82.4	82.4	82.4	82.4	19
12:30	82.5	82.4	82.5	82.4	19
12:29	82.4	82.4	82.4	82.4	20
12:28	82.4	82.5	82.5	82.4	40
12:27	82.5	82.5	82.6	82.5	10
12:26	82.5	82.5	82.6	82.5	21
12:25	82.5	82.5	82.6	82.5	32
12:24	82.5	82.6	82.6	82.5	9
12:23	82.5	82.6	82.6	82.5	20
12:22	82.6	82.6	82.6	82.6	6
12:21	82.6	82.6	82.6	82.6	35
12:20	82.6	82.6	82.7	82.6	7
12:19	82.7	82.6	82.7	82.6	30
12:18	82.6	82.6	82.7	82.6	27
12:17	82.6	82.6	82.7	82.6	10
12:16	82.6	82.6	82.6	82.6	20
12:15	82.6	82.6	82.7	82.6	8
12:14	82.7	82.6	82.7	82.6	15
12:13	82.7	82.5	82.7	82.5	77
12:12	82.5	82.5	82.6	82.5	31
12:11	82.5	82.4	82.6	82.4	60
12:10	82.4	82.4	82.5	82.4	8
12:09	82.4	82.4	82.5	82.4	8
12:08	82.5	82.5	82.5	82.5	40
12:07	82.5	82.5	82.5	82.5	4
12:06	82.5	82.5	82.5	82.5	14
12:05	82.6	82.5	82.6	82.4	36
12:04	82.5	82.5	82.5	82.4	23
12:03	82.5	82.5	82.5	82.5	18
12:02	82.6	82.5	82.6	82.5	8
12:01	82.5	82.5	82.5	82.5	24
12:00	82.5	82.5	82.6	82.5	10
11:59	82.5	82.5	82.6	82.5	12
11:58	82.5	82.5	82.5	82.5	19
11:57	82.5	82.6	82.6	82.5	22
11:56	82.6	82.6	82.6	82.6	4
11:55	82.6	82.7	82.7	82.6	16
11:54	82.6	82.7	82.7	82.6	5
11:53	82.8	82.6	82.8	82.6	2
11:52	82.6	82.6	82.8	82.6	109
11:51	82.6	82.6	82.6	82.6	0
11:50	82.6	82.6	82.6	82.6	4
11:49	82.6	82.7	82.7	82.6	17
11:48	82.6	82.6	82.6	82.6	22
11:47	82.7	82.6	82.7	82.6	5
11:46	82.6	82.6	82.7	82.6	70
11:45	82.6	82.7	82.7	82.6	2
11:44	82.6	82.5	82.7	82.5	15
11:43	82.5	82.6	82.6	82.5	25
11:42	82.6	82.6	82.6	82.6	6
11:41	82.6	82.6	82.7	82.6	21
11:40	82.6	82.5	82.6	82.5	14
11:39	82.6	82.6	82.6	82.6	28
11:38	82.6	82.6	82.7	82.6	55
11:37	82.5	82.5	82.5	82.5	5
11:36	82.5	82.5	82.6	82.5	27
11:35	82.6	82.4	82.6	82.4	18
11:34	82.4	82.5	82.6	82.4	15
11:33	82.5	82.6	82.6	82.5	66
11:32	82.5	82.5	82.6	82.5	20
11:31	82.6	82.6	82.6	82.6	35
11:30	82.7	82.7	82.7	82.7	23
11:29	82.6	82.6	82.6	82.6	18
11:28	82.6	82.6	82.6	82.6	6
11:27	82.6	82.7	82.7	82.6	27
11:26	82.8	82.8	82.8	82.8	0
11:25	82.8	82.6	82.8	82.6	3
11:24	82.8	82.8	82.8	82.8	21
11:23	82.6	82.7	82.8	82.6	47
11:22	82.7	82.7	82.7	82.7	5
11:21	82.7	82.7	82.7	82.7	19
11:20	82.7	82.8	82.8	82.7	3
11:19	82.7	82.8	82.9	82.7	52
11:18	82.8	82.8	82.8	82.8	5
11:17	82.8	82.8	82.9	82.8	21
11:16	82.8	82.8	82.8	82.8	5
11:15	82.8	82.7	82.8	82.6	74
11:14	82.7	82.6	82.7	82.6	27
11:13	82.5	82.5	82.5	82.5	5
11:12	82.6	82.6	82.6	82.6	48
11:11	82.7	82.6	82.7	82.6	67
11:10	82.5	82.5	82.5	82.5	24
11:09	82.6	82.6	82.6	82.6	46
11:08	82.5	82.5	82.5	82.5	26
11:07	82.6	82.6	82.6	82.6	8
11:06	82.6	82.6	82.6	82.6	7
11:05	82.6	82.6	82.6	82.6	19
11:04	82.6	82.6	82.6	82.6	11
11:03	82.6	82.6	82.7	82.6	62
11:02	82.6	82.6	82.6	82.6	0
11:01	82.6	82.6	82.6	82.6	1
11:00	82.6	82.6	82.6	82.6	71
10:59	82.6	82.5	82.6	82.5	30
10:58	82.6	82.5	82.6	82.5	22
10:57	82.6	82.6	82.6	82.6	23
10:56	82.6	82.6	82.6	82.6	0
10:55	82.6	82.7	82.7	82.6	31
10:54	82.7	82.7	82.7	82.7	18
10:53	82.8	82.7	82.8	82.7	7
10:52	82.7	82.8	82.8	82.7	90
10:51	82.6	82.5	82.6	82.5	75
10:50	82.4	82.4	82.5	82.4	14
10:49	82.4	82.4	82.5	82.4	199
10:48	82.3	82.3	82.3	82.3	20
10:47	82.3	82.4	82.4	82.3	46
10:46	82.3	82.3	82.3	82.3	29
10:45	82.4	82.3	82.4	82.3	21
10:44	82.3	82.4	82.4	82.3	34
10:43	82.4	82.3	82.4	82.3	23
10:42	82.4	82.3	82.4	82.3	25
10:41	82.4	82.3	82.4	82.3	20
10:40	82.3	82.3	82.3	82.3	19
10:39	82.3	82.3	82.3	82.3	26
10:38	82.3	82.4	82.4	82.3	44
10:37	82.4	82.4	82.4	82.4	25
10:36	82.5	82.5	82.5	82.4	136
10:35	82.5	82.5	82.5	82.5	15
10:34	82.5	82.6	82.6	82.5	25
10:33	82.6	82.6	82.6	82.6	23
10:32	82.6	82.6	82.6	82.6	6
10:31	82.6	82.6	82.6	82.6	37
10:30	82.6	82.6	82.6	82.6	0
10:29	82.6	82.6	82.6	82.6	0
10:28	82.6	82.6	82.6	82.6	0
10:27	82.6	82.6	82.6	82.6	18
10:26	82.6	82.7	82.7	82.6	26
10:25	82.7	82.7	82.7	82.7	26
10:24	82.7	82.7	82.7	82.7	5
10:23	82.7	82.7	82.7	82.7	8
10:22	82.7	82.7	82.7	82.7	4
10:21	82.7	82.7	82.7	82.7	23
10:20	82.7	82.7	82.7	82.7	50
10:19	82.8	82.8	82.8	82.8	30
10:18	82.8	82.8	82.8	82.8	8
10:17	82.8	82.8	82.8	82.8	7
10:16	82.9	82.9	82.9	82.9	52
10:15	82.9	82.9	82.9	82.9	0
10:14	82.9	82.9	82.9	82.9	63
10:13	83	83	83	83	9
10:12	83	82.9	83	82.9	17
10:11	82.9	82.9	82.9	82.9	0
10:10	82.9	82.9	82.9	82.9	8
10:09	82.9	82.9	82.9	82.9	0
10:08	82.9	82.9	82.9	82.9	6
10:07	82.9	82.9	82.9	82.9	3
10:06	82.9	82.9	82.9	82.9	4
10:05	82.9	82.9	82.9	82.9	6
10:04	82.9	82.9	82.9	82.9	19
10:03	82.9	82.9	82.9	82.9	22
10:02	82.9	82.9	82.9	82.9	0
10:01	82.9	82.9	82.9	82.9	73
10:00	83	83	83	83	0
09:59	83	83	83	83	0
09:58	83	83	83	83	12
09:57	82.9	82.9	82.9	82.9	13
09:56	82.9	82.9	82.9	82.9	106
09:55	82.9	82.9	82.9	82.9	0
09:54	82.9	82.9	82.9	82.9	7
09:53	83	83	83	83	16
09:52	82.9	82.9	82.9	82.9	0
09:51	82.9	82.9	82.9	82.9	14
09:50	83	83	83	83	9
09:49	83	83	83	83	8
09:48	83	83	83	83	6
09:47	83	83	83	83	9
09:46	83	83	83	83	14
09:45	83	83	83.1	83	58
09:44	83.1	83.1	83.1	83.1	22
09:43	83.1	83.2	83.2	83.1	261
09:42	82.8	82.8	82.8	82.8	0
09:41	82.8	82.8	82.8	82.8	0
09:40	82.8	82.8	82.8	82.8	15
09:39	82.8	82.9	82.9	82.8	86
09:38	82.8	82.8	82.8	82.8	10
09:37	82.8	82.8	82.8	82.8	0
09:36	82.8	82.8	82.8	82.8	49
09:35	82.7	82.8	82.8	82.7	21
09:34	82.7	82.7	82.7	82.7	0
09:33	82.7	82.7	82.7	82.7	3
09:32	82.7	82.7	82.7	82.7	4
09:31	82.7	82.9	82.9	82.7	86
09:30	82.9	82.9	82.9	82.8	67
09:29	82.8	82.8	82.8	82.8	54
09:28	82.8	82.7	82.8	82.7	38
09:27	82.6	82.6	82.7	82.6	61
09:26	82.5	82.5	82.5	82.5	85
09:25	82.3	82.4	82.4	82.3	4
09:24	82.4	82.3	82.4	82.3	8
09:23	82.4	82.3	82.4	82.3	27
09:22	82.3	82.3	82.3	82.3	0
09:21	82.3	82.4	82.4	82.3	14
09:20	82.3	82.3	82.4	82.3	24
09:19	82.4	82.2	82.4	82.2	79
09:18	82.1	82.1	82.1	82.1	62
09:17	82.1	82.1	82.1	82.1	62
09:16	82.2	82.3	82.3	82.2	180
09:15	82.3	82.3	82.3	82.3	34
09:14	82.3	82.4	82.4	82.3	76
09:13	82.4	82.5	82.5	82.4	17
09:12	82.5	82.6	82.6	82.4	114
09:11	82.6	82.7	82.7	82.6	36
09:10	82.6	82.6	82.7	82.6	36
09:09	82.6	82.6	82.6	82.6	45
09:08	82.5	82.4	82.5	82.4	61
09:07	82.3	82.3	82.4	82.3	68
09:06	82.4	82.4	82.4	82.3	111
09:05	82.3	82.2	82.3	82.2	54
09:04	82.3	82.4	82.5	82.3	121
09:03	82.5	82.4	82.5	82.4	110
09:02	82.4	82.6	82.6	82.4	131
09:01	82.6	83	83	82.6	416

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)