成交	53.60	昨收	53.00
漲跌	0.60	開盤	53.50
漲跌幅	1.13%	最高	53.70
買進	53.50	最低	53.20
賣出	53.60	單量	6
漲停價	58.30	總量	2450
跌停價	47.70	昨量	1559

委買價	委買量	委賣價	委賣量
53.50	20	53.60	42
53.40	32	53.70	217
53.30	47	53.80	185
53.20	80	53.90	240
53.10	127	54.00	579

時間	成交	開	高	低	量
13:30	53.6	53.6	53.6	53.6	351
13:29	53.5	53.5	53.5	53.5	0
13:28	53.5	53.5	53.5	53.5	0
13:27	53.5	53.5	53.5	53.5	0
13:26	53.5	53.5	53.5	53.5	0
13:25	53.5	53.5	53.6	53.5	23
13:24	53.6	53.5	53.6	53.5	12
13:23	53.4	53.5	53.5	53.4	17
13:22	53.4	53.6	53.6	53.4	31
13:21	53.6	53.5	53.6	53.5	11
13:20	53.5	53.5	53.6	53.5	15
13:19	53.5	53.6	53.6	53.5	12
13:18	53.6	53.5	53.6	53.5	14
13:17	53.5	53.5	53.6	53.5	9
13:16	53.6	53.6	53.6	53.5	27
13:15	53.5	53.5	53.6	53.5	15
13:14	53.5	53.6	53.6	53.5	9
13:13	53.5	53.5	53.6	53.5	11
13:12	53.5	53.5	53.5	53.5	2
13:11	53.5	53.5	53.6	53.5	22
13:10	53.5	53.5	53.5	53.5	2
13:09	53.5	53.5	53.5	53.5	2
13:08	53.4	53.4	53.4	53.4	1
13:07	53.5	53.4	53.5	53.4	3
13:06	53.4	53.4	53.4	53.4	0
13:05	53.4	53.4	53.5	53.4	14
13:04	53.4	53.5	53.5	53.4	2
13:03	53.4	53.4	53.4	53.4	1
13:02	53.5	53.5	53.5	53.4	8
13:01	53.5	53.5	53.5	53.5	4
13:00	53.5	53.5	53.5	53.5	26
12:59	53.4	53.4	53.5	53.4	12
12:58	53.5	53.5	53.5	53.5	0
12:57	53.5	53.5	53.6	53.5	51
12:56	53.5	53.6	53.6	53.5	2
12:55	53.6	53.6	53.6	53.6	0
12:54	53.6	53.6	53.6	53.6	1
12:53	53.5	53.5	53.5	53.5	1
12:52	53.6	53.5	53.6	53.5	2
12:51	53.6	53.5	53.6	53.5	5
12:50	53.5	53.6	53.6	53.5	2
12:49	53.6	53.6	53.6	53.6	1
12:48	53.5	53.5	53.5	53.5	0
12:47	53.5	53.6	53.6	53.5	2
12:46	53.6	53.6	53.6	53.6	2
12:45	53.5	53.6	53.6	53.5	4
12:44	53.6	53.7	53.7	53.5	5
12:43	53.7	53.5	53.7	53.4	336
12:42	53.5	53.5	53.5	53.5	1
12:41	53.4	53.4	53.4	53.4	1
12:40	53.5	53.4	53.5	53.4	6
12:39	53.4	53.4	53.4	53.4	0
12:38	53.4	53.4	53.4	53.4	15
12:37	53.4	53.4	53.4	53.4	2
12:36	53.4	53.4	53.4	53.4	1
12:35	53.4	53.5	53.5	53.4	15
12:34	53.5	53.5	53.5	53.5	0
12:33	53.5	53.4	53.5	53.4	8
12:32	53.4	53.4	53.4	53.4	1
12:31	53.5	53.5	53.5	53.5	0
12:30	53.5	53.4	53.5	53.4	2
12:29	53.4	53.4	53.4	53.4	1
12:28	53.5	53.4	53.5	53.4	5
12:27	53.4	53.4	53.4	53.4	3
12:26	53.4	53.4	53.4	53.4	5
12:25	53.4	53.4	53.4	53.4	1
12:24	53.4	53.4	53.4	53.4	5
12:23	53.4	53.5	53.5	53.4	6
12:22	53.5	53.4	53.5	53.4	4
12:21	53.4	53.4	53.4	53.4	1
12:20	53.4	53.4	53.4	53.4	16
12:19	53.4	53.4	53.4	53.4	1
12:18	53.4	53.4	53.4	53.4	0
12:17	53.4	53.4	53.4	53.4	1
12:16	53.5	53.5	53.5	53.5	1
12:15	53.4	53.4	53.4	53.4	0
12:14	53.4	53.4	53.4	53.4	0
12:13	53.4	53.4	53.4	53.4	1
12:12	53.5	53.5	53.5	53.5	4
12:11	53.4	53.4	53.4	53.4	1
12:10	53.4	53.4	53.4	53.4	1
12:09	53.5	53.5	53.5	53.5	0
12:08	53.5	53.5	53.5	53.5	0
12:07	53.5	53.4	53.5	53.4	27
12:06	53.4	53.4	53.4	53.4	1
12:05	53.4	53.4	53.4	53.4	1
12:04	53.4	53.4	53.4	53.4	18
12:03	53.3	53.3	53.3	53.3	1
12:02	53.3	53.3	53.3	53.3	0
12:01	53.3	53.3	53.3	53.3	5
12:00	53.3	53.3	53.3	53.3	5
11:59	53.4	53.4	53.4	53.4	0
11:58	53.4	53.4	53.4	53.4	3
11:57	53.3	53.3	53.3	53.3	0
11:56	53.3	53.3	53.3	53.3	0
11:55	53.3	53.3	53.3	53.3	2
11:54	53.3	53.3	53.3	53.3	1
11:53	53.4	53.4	53.4	53.4	0
11:52	53.4	53.4	53.4	53.4	0
11:51	53.4	53.4	53.4	53.4	0
11:50	53.4	53.4	53.4	53.4	0
11:49	53.4	53.4	53.4	53.4	2
11:48	53.3	53.3	53.3	53.3	0
11:47	53.3	53.3	53.3	53.3	2
11:46	53.4	53.4	53.4	53.4	0
11:45	53.4	53.4	53.4	53.4	0
11:44	53.4	53.4	53.4	53.4	0
11:43	53.4	53.4	53.4	53.4	0
11:42	53.4	53.4	53.4	53.4	0
11:41	53.4	53.4	53.4	53.4	0
11:40	53.4	53.4	53.4	53.4	1
11:39	53.4	53.4	53.4	53.4	0
11:38	53.4	53.4	53.4	53.4	2
11:37	53.3	53.3	53.4	53.3	3
11:36	53.3	53.3	53.3	53.3	3
11:35	53.4	53.4	53.4	53.4	2
11:34	53.4	53.4	53.4	53.4	0
11:33	53.4	53.4	53.4	53.4	1
11:32	53.3	53.3	53.3	53.3	1
11:31	53.3	53.3	53.3	53.3	5
11:30	53.4	53.4	53.4	53.4	0
11:29	53.4	53.4	53.4	53.4	0
11:28	53.4	53.3	53.4	53.3	21
11:27	53.4	53.3	53.4	53.3	4
11:26	53.4	53.4	53.4	53.4	0
11:25	53.4	53.4	53.4	53.4	2
11:24	53.5	53.5	53.5	53.5	0
11:23	53.5	53.5	53.5	53.5	1
11:22	53.4	53.3	53.4	53.3	4
11:21	53.4	53.4	53.4	53.4	4
11:20	53.4	53.4	53.4	53.4	1
11:19	53.4	53.4	53.4	53.4	7
11:18	53.3	53.3	53.3	53.3	5
11:17	53.4	53.4	53.4	53.4	1
11:16	53.3	53.3	53.3	53.3	0
11:15	53.3	53.3	53.3	53.3	2
11:14	53.4	53.4	53.4	53.4	1
11:13	53.4	53.4	53.4	53.3	3
11:12	53.4	53.4	53.4	53.4	0
11:11	53.4	53.3	53.4	53.3	5
11:10	53.3	53.4	53.4	53.3	8
11:09	53.4	53.4	53.4	53.4	7
11:08	53.4	53.4	53.4	53.4	13
11:07	53.4	53.4	53.4	53.4	2
11:06	53.4	53.4	53.4	53.4	6
11:05	53.4	53.4	53.4	53.4	0
11:04	53.4	53.4	53.4	53.4	1
11:03	53.4	53.4	53.4	53.4	7
11:02	53.4	53.4	53.4	53.4	3
11:01	53.4	53.4	53.4	53.4	1
11:00	53.4	53.4	53.4	53.4	0
10:59	53.4	53.4	53.4	53.4	11
10:58	53.4	53.4	53.4	53.4	24
10:57	53.5	53.5	53.5	53.5	0
10:56	53.5	53.4	53.5	53.4	3
10:55	53.4	53.4	53.4	53.4	0
10:54	53.4	53.4	53.4	53.4	1
10:53	53.4	53.4	53.4	53.4	2
10:52	53.4	53.4	53.4	53.4	1
10:51	53.4	53.4	53.4	53.4	3
10:50	53.5	53.5	53.5	53.5	1
10:49	53.5	53.5	53.5	53.5	0
10:48	53.5	53.5	53.5	53.5	3
10:47	53.5	53.4	53.5	53.4	2
10:46	53.4	53.4	53.4	53.4	7
10:45	53.4	53.4	53.4	53.4	0
10:44	53.4	53.4	53.4	53.4	0
10:43	53.4	53.4	53.4	53.4	2
10:42	53.4	53.4	53.4	53.4	3
10:41	53.4	53.4	53.4	53.4	0
10:40	53.4	53.4	53.4	53.4	0
10:39	53.4	53.4	53.4	53.4	7
10:38	53.4	53.4	53.4	53.4	0
10:37	53.4	53.4	53.4	53.4	1
10:36	53.4	53.4	53.4	53.4	1
10:35	53.4	53.4	53.4	53.4	0
10:34	53.4	53.4	53.4	53.4	0
10:33	53.4	53.4	53.4	53.4	0
10:32	53.4	53.4	53.4	53.4	1
10:31	53.4	53.4	53.4	53.4	1
10:30	53.5	53.5	53.5	53.5	3
10:29	53.4	53.4	53.4	53.4	0
10:28	53.4	53.4	53.4	53.4	1
10:27	53.4	53.4	53.4	53.4	1
10:26	53.4	53.4	53.4	53.4	1
10:25	53.4	53.4	53.4	53.4	0
10:24	53.4	53.3	53.4	53.3	4
10:23	53.4	53.5	53.5	53.4	13
10:22	53.5	53.4	53.5	53.4	4
10:21	53.4	53.4	53.4	53.4	4
10:20	53.5	53.5	53.5	53.5	0
10:19	53.5	53.5	53.5	53.5	1
10:18	53.4	53.4	53.4	53.4	0
10:17	53.4	53.4	53.4	53.4	4
10:16	53.4	53.4	53.4	53.4	5
10:15	53.4	53.5	53.5	53.4	11
10:14	53.5	53.5	53.5	53.5	1
10:13	53.4	53.4	53.4	53.4	3
10:12	53.5	53.5	53.5	53.5	3
10:11	53.5	53.4	53.5	53.4	2
10:10	53.4	53.4	53.4	53.4	5
10:09	53.4	53.4	53.4	53.4	0
10:08	53.4	53.4	53.4	53.4	3
10:07	53.4	53.4	53.4	53.4	0
10:06	53.4	53.4	53.4	53.4	2
10:05	53.3	53.4	53.4	53.3	8
10:04	53.4	53.4	53.4	53.4	3
10:03	53.4	53.4	53.4	53.4	0
10:02	53.4	53.4	53.4	53.4	2
10:01	53.4	53.5	53.5	53.4	5
10:00	53.4	53.4	53.4	53.4	10
09:59	53.4	53.4	53.4	53.4	4
09:58	53.5	53.5	53.5	53.5	0
09:57	53.5	53.5	53.5	53.5	0
09:56	53.5	53.5	53.5	53.5	5
09:55	53.6	53.6	53.6	53.6	4
09:54	53.6	53.5	53.6	53.5	70
09:53	53.5	53.5	53.5	53.5	4
09:52	53.4	53.4	53.4	53.4	0
09:51	53.4	53.4	53.4	53.4	0
09:50	53.4	53.4	53.4	53.4	1
09:49	53.4	53.4	53.4	53.4	0
09:48	53.4	53.4	53.4	53.4	0
09:47	53.4	53.4	53.4	53.4	2
09:46	53.4	53.4	53.4	53.4	11
09:45	53.4	53.4	53.5	53.4	13
09:44	53.5	53.4	53.5	53.4	4
09:43	53.4	53.4	53.4	53.4	24
09:42	53.5	53.5	53.5	53.5	4
09:41	53.5	53.5	53.6	53.5	26
09:40	53.5	53.5	53.5	53.5	0
09:39	53.5	53.5	53.5	53.5	7
09:38	53.5	53.5	53.6	53.5	33
09:37	53.5	53.5	53.5	53.5	8
09:36	53.6	53.6	53.6	53.6	0
09:35	53.6	53.6	53.6	53.6	1
09:34	53.6	53.6	53.6	53.6	2
09:33	53.6	53.6	53.6	53.6	0
09:32	53.6	53.5	53.6	53.5	5
09:31	53.5	53.5	53.5	53.5	9
09:30	53.6	53.7	53.7	53.6	39
09:29	53.7	53.7	53.7	53.6	8
09:28	53.7	53.7	53.7	53.7	31
09:27	53.7	53.5	53.7	53.5	61
09:26	53.5	53.5	53.5	53.5	12
09:25	53.4	53.4	53.4	53.4	2
09:24	53.4	53.4	53.4	53.4	3
09:23	53.5	53.5	53.5	53.5	0
09:22	53.5	53.5	53.6	53.5	6
09:21	53.5	53.5	53.5	53.5	30
09:20	53.5	53.6	53.6	53.5	17
09:19	53.6	53.6	53.7	53.6	39
09:18	53.6	53.4	53.6	53.4	129
09:17	53.5	53.5	53.5	53.5	1
09:16	53.5	53.4	53.5	53.4	7
09:15	53.5	53.2	53.5	53.2	146
09:14	53.2	53.2	53.2	53.2	1
09:13	53.2	53.2	53.2	53.2	0
09:12	53.2	53.2	53.2	53.2	3
09:11	53.2	53.2	53.2	53.2	3
09:10	53.2	53.2	53.2	53.2	37
09:09	53.2	53.2	53.2	53.2	4
09:08	53.2	53.2	53.2	53.2	4
09:07	53.2	53.2	53.2	53.2	16
09:06	53.2	53.3	53.3	53.2	6
09:05	53.3	53.3	53.3	53.3	1
09:04	53.2	53.2	53.2	53.2	3
09:03	53.3	53.3	53.3	53.3	7
09:02	53.4	53.3	53.4	53.3	15
09:01	53.5	53.5	53.5	53.3	35

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)