成交	69.70	昨收	69.50
漲跌	0.20	開盤	69.80
漲跌幅	0.29%	最高	69.90
買進	69.70	最低	69.20
賣出	69.80	單量	1
漲停價	76.40	總量	1740
跌停價	62.60	昨量	8288

委買價	委買量	委賣價	委賣量
69.70	32	69.80	66
69.60	57	69.90	38
69.50	79	70.00	77
69.40	77	70.10	25
69.30	164	70.20	58

時間	成交	開	高	低	量
11:45	69.6	69.6	69.6	69.6	134
11:44	69.7	69.6	69.7	69.6	3
11:43	69.7	69.6	69.7	69.6	3
11:42	69.6	69.6	69.6	69.6	0
11:41	69.6	69.6	69.6	69.6	3
11:40	69.7	69.6	69.7	69.6	4
11:39	69.6	69.7	69.7	69.6	8
11:38	69.6	69.6	69.6	69.6	4
11:37	69.6	69.6	69.6	69.6	3
11:36	69.6	69.6	69.6	69.6	2
11:35	69.6	69.6	69.6	69.6	19
11:34	69.7	69.7	69.7	69.7	0
11:33	69.7	69.7	69.7	69.7	0
11:32	69.7	69.7	69.7	69.7	8
11:31	69.6	69.6	69.6	69.6	2
11:30	69.7	69.7	69.7	69.7	1
11:29	69.6	69.6	69.6	69.6	1
11:28	69.7	69.7	69.7	69.7	0
11:27	69.7	69.6	69.7	69.6	20
11:26	69.6	69.6	69.6	69.6	23
11:25	69.6	69.6	69.6	69.6	0
11:24	69.6	69.6	69.6	69.6	0
11:23	69.6	69.6	69.6	69.6	0
11:22	69.6	69.6	69.6	69.6	6
11:21	69.6	69.6	69.6	69.6	0
11:20	69.6	69.6	69.6	69.6	0
11:19	69.6	69.6	69.6	69.6	0
11:18	69.6	69.6	69.6	69.6	66
11:17	69.6	69.6	69.6	69.6	0
11:16	69.6	69.6	69.6	69.6	0
11:15	69.6	69.6	69.6	69.6	3
11:14	69.6	69.7	69.7	69.6	16
11:13	69.7	69.7	69.7	69.7	3
11:12	69.6	69.6	69.6	69.6	0
11:11	69.6	69.6	69.6	69.6	7
11:10	69.7	69.7	69.7	69.7	0
11:09	69.7	69.7	69.7	69.7	0
11:08	69.7	69.7	69.7	69.7	0
11:07	69.7	69.7	69.8	69.7	32
11:06	69.7	69.7	69.7	69.7	0
11:05	69.7	69.7	69.7	69.7	36
11:04	69.8	69.8	69.8	69.8	0
11:03	69.8	69.8	69.8	69.8	0
11:02	69.8	69.8	69.8	69.8	6
11:01	69.8	69.8	69.8	69.8	0
11:00	69.8	69.8	69.8	69.8	4
10:59	69.8	69.8	69.8	69.8	6
10:58	69.8	69.8	69.8	69.8	6
10:57	69.8	69.6	69.8	69.6	75
10:56	69.5	69.6	69.6	69.5	138
10:55	69.6	69.6	69.6	69.6	0
10:54	69.6	69.6	69.6	69.6	0
10:53	69.6	69.6	69.6	69.6	0
10:52	69.6	69.6	69.6	69.6	0
10:51	69.6	69.6	69.6	69.6	3
10:50	69.6	69.6	69.6	69.6	0
10:49	69.6	69.6	69.6	69.6	0
10:48	69.6	69.7	69.7	69.6	8
10:47	69.7	69.7	69.7	69.7	0
10:46	69.7	69.7	69.7	69.7	3
10:45	69.7	69.7	69.7	69.7	0
10:44	69.7	69.7	69.7	69.7	2
10:43	69.7	69.7	69.7	69.7	3
10:42	69.7	69.6	69.7	69.6	16
10:41	69.6	69.6	69.6	69.6	0
10:40	69.6	69.6	69.6	69.6	0
10:39	69.6	69.6	69.6	69.6	0
10:38	69.6	69.6	69.6	69.6	0
10:37	69.6	69.6	69.6	69.6	0
10:36	69.6	69.6	69.6	69.6	0
10:35	69.6	69.6	69.6	69.6	0
10:34	69.6	69.6	69.6	69.6	0
10:33	69.6	69.6	69.6	69.6	3
10:32	69.6	69.6	69.6	69.6	0
10:31	69.6	69.6	69.6	69.6	32
10:30	69.7	69.7	69.7	69.7	0
10:29	69.7	69.7	69.7	69.7	15
10:28	69.8	69.8	69.8	69.8	5
10:27	69.8	69.8	69.8	69.8	4
10:26	69.7	69.7	69.7	69.7	0
10:25	69.7	69.8	69.8	69.7	104
10:24	69.6	69.6	69.6	69.6	0
10:23	69.6	69.6	69.6	69.6	0
10:22	69.6	69.6	69.6	69.6	0
10:21	69.6	69.6	69.6	69.6	0
10:20	69.6	69.6	69.6	69.6	0
10:19	69.6	69.6	69.6	69.6	0
10:18	69.6	69.6	69.6	69.6	0
10:17	69.6	69.6	69.6	69.6	0
10:16	69.6	69.6	69.6	69.6	19
10:15	69.6	69.6	69.6	69.6	0
10:14	69.6	69.6	69.6	69.6	0
10:13	69.6	69.6	69.6	69.6	20
10:12	69.6	69.6	69.6	69.6	0
10:11	69.6	69.6	69.6	69.6	18
10:10	69.6	69.6	69.6	69.6	0
10:09	69.6	69.6	69.6	69.6	0
10:08	69.6	69.6	69.6	69.6	27
10:07	69.6	69.6	69.6	69.6	6
10:06	69.5	69.5	69.5	69.5	6
10:05	69.5	69.5	69.5	69.5	5
10:04	69.5	69.5	69.5	69.5	2
10:03	69.5	69.5	69.5	69.5	3
10:02	69.6	69.6	69.6	69.6	17
10:01	69.6	69.6	69.6	69.6	0
10:00	69.6	69.6	69.6	69.6	12
09:59	69.6	69.6	69.6	69.6	94
09:58	69.9	69.9	69.9	69.9	0
09:57	69.9	69.9	69.9	69.9	0
09:56	69.9	69.9	69.9	69.9	90
09:55	69.7	69.7	69.7	69.7	0
09:54	69.7	69.7	69.7	69.7	0
09:53	69.7	69.7	69.7	69.7	0
09:52	69.7	69.7	69.7	69.7	0
09:51	69.7	69.7	69.7	69.7	0
09:50	69.7	69.7	69.7	69.7	0
09:49	69.7	69.7	69.7	69.7	23
09:48	69.7	69.7	69.7	69.7	0
09:47	69.7	69.7	69.7	69.7	2
09:46	69.7	69.8	69.8	69.7	48
09:45	69.9	69.9	69.9	69.9	0
09:44	69.9	69.8	69.9	69.8	5
09:43	69.9	69.9	69.9	69.9	42
09:42	69.7	69.7	69.7	69.7	30
09:41	69.7	69.7	69.7	69.7	0
09:40	69.7	69.7	69.7	69.7	0
09:39	69.7	69.7	69.7	69.7	12
09:38	69.5	69.5	69.5	69.5	0
09:37	69.5	69.5	69.5	69.5	4
09:36	69.6	69.6	69.6	69.6	13
09:35	69.6	69.6	69.6	69.6	34
09:34	69.5	69.5	69.5	69.5	0
09:33	69.5	69.5	69.5	69.5	0
09:32	69.5	69.5	69.5	69.5	0
09:31	69.5	69.5	69.5	69.5	46
09:30	69.5	69.5	69.5	69.5	22
09:29	69.5	69.5	69.5	69.5	11
09:28	69.4	69.4	69.4	69.4	41
09:27	69.3	69.4	69.4	69.3	31
09:26	69.4	69.4	69.4	69.4	15
09:25	69.4	69.4	69.4	69.3	21
09:24	69.4	69.4	69.4	69.4	10
09:23	69.3	69.3	69.3	69.3	15
09:22	69.2	69.2	69.2	69.2	20
09:21	69.3	69.3	69.3	69.3	68
09:20	69.3	69.3	69.3	69.3	15
09:19	69.2	69.2	69.2	69.2	8
09:18	69.2	69.2	69.2	69.2	3
09:17	69.2	69.3	69.3	69.2	28
09:16	69.2	69.3	69.3	69.2	30
09:15	69.2	69.2	69.2	69.2	14
09:14	69.2	69.3	69.4	69.2	143
09:13	69.4	69.4	69.4	69.4	15
09:12	69.3	69.3	69.3	69.3	0
09:11	69.3	69.3	69.3	69.3	4
09:10	69.4	69.4	69.4	69.4	34
09:09	69.3	69.3	69.3	69.3	18
09:08	69.3	69.3	69.3	69.3	222
09:07	69.4	69.4	69.4	69.4	0
09:06	69.4	69.4	69.4	69.4	0
09:05	69.4	69.4	69.4	69.4	0
09:04	69.4	69.5	69.5	69.4	106
09:03	69.5	69.5	69.5	69.5	0
09:02	69.5	69.5	69.5	69.5	0
09:01	69.5	69.8	69.8	69.2	323

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)