成交	198.50	昨收	201.50
漲跌	-3.00	開盤	201.50
漲跌幅	-1.49%	最高	201.50
買進	198.50	最低	196.00
賣出	199.00	單量	2
漲停價	221.50	總量	700
跌停價	181.50	昨量	6868

委買價	委買量	委賣價	委賣量
198.50	5	199.00	16
198.00	32	199.50	26
197.50	36	200.00	35
197.00	21	200.50	18
196.50	47	201.00	16

時間	成交	開	高	低	量
13:30	196.5	196.5	196.5	196.5	147
13:29	196.5	196.5	196.5	196.5	0
13:28	196.5	196.5	196.5	196.5	0
13:27	196.5	196.5	196.5	196.5	0
13:26	196.5	196.5	196.5	196.5	0
13:25	196.5	196	196.5	196	16
13:24	196	196	196	196	6
13:23	196	196	196	196	18
13:22	196	196	196	196	6
13:21	196.5	196.5	196.5	196.5	0
13:20	196.5	196.5	196.5	196.5	0
13:19	196.5	196	196.5	196	7
13:18	196	196	196	196	0
13:17	196	196	196	196	10
13:16	196	196	196	196	0
13:15	196	196	196	196	5
13:14	196	196.5	196.5	196	14
13:13	196.5	196.5	196.5	196.5	0
13:12	196.5	196.5	196.5	196.5	0
13:11	196.5	196.5	196.5	196.5	12
13:10	196.5	196.5	196.5	196.5	2
13:09	196.5	196.5	196.5	196.5	4
13:08	196.5	196.5	196.5	196.5	3
13:07	196.5	196.5	196.5	196.5	2
13:06	196.5	196.5	196.5	196.5	18
13:05	196.5	196.5	196.5	196.5	0
13:04	196.5	196.5	196.5	196.5	5
13:03	196.5	196.5	196.5	196.5	4
13:02	196.5	196.5	196.5	196.5	0
13:01	196.5	196.5	196.5	196.5	3
13:00	196.5	196.5	196.5	196.5	19
12:59	196.5	196.5	196.5	196.5	2
12:58	196.5	196.5	196.5	196.5	2
12:57	196.5	196.5	196.5	196.5	0
12:56	196.5	196.5	196.5	196.5	1
12:55	196.5	196.5	196.5	196.5	3
12:54	196.5	196.5	196.5	196.5	7
12:53	196.5	196.5	196.5	196.5	4
12:52	196.5	196.5	196.5	196.5	1
12:51	196.5	196.5	196.5	196.5	23
12:50	196.5	196.5	196.5	196.5	5
12:49	196	196	196	196	0
12:48	196	196	196	196	2
12:47	196	196	196	196	0
12:46	196	196	196.5	196	18
12:45	196	196	196.5	196	6
12:44	196	196	196	196	12
12:43	196	196	196	196	0
12:42	196	196	196	196	0
12:41	196	196	196	196	1
12:40	196	196	196	196	1
12:39	196	196	196	196	1
12:38	196.5	196.5	196.5	196.5	1
12:37	196.5	196.5	196.5	196.5	1
12:36	196	196	196	196	0
12:35	196	196	196	196	3
12:34	196.5	196.5	196.5	196.5	0
12:33	196.5	196.5	196.5	196.5	1
12:32	196	196	196	196	0
12:31	196	196	196	196	1
12:30	196	196	196	196	0
12:29	196	196	196	196	0
12:28	196	196	196	196	1
12:27	196	196	196	196	0
12:26	196	196	196	196	6
12:25	196	196	196	196	4
12:24	196	196	196	196	0
12:23	196	196	196	196	0
12:22	196	196	196	196	0
12:21	196	196	196	196	4
12:20	196.5	196.5	196.5	196.5	0
12:19	196.5	196.5	196.5	196.5	1
12:18	196	196	196	196	1
12:17	196	196	196	196	2
12:16	196	196	196	196	2
12:15	196	196	196	196	2
12:14	195.5	195.5	195.5	195.5	3
12:13	196	196	196	196	1
12:12	196	196	196	196	8
12:11	196	196	196	196	3
12:10	196	196	196	196	5
12:09	196	196	196	196	0
12:08	196	196	196	196	1
12:07	196	196.5	196.5	196	68
12:06	196.5	196.5	196.5	196.5	2
12:05	197	197	197	197	0
12:04	197	197	197	197	0
12:03	197	197	197	197	0
12:02	197	197	197	197	0
12:01	197	197	197	197	0
12:00	197	197	197	197	0
11:59	197	197	197	197	0
11:58	197	197	197	197	0
11:57	197	197	197	197	0
11:56	197	197	197	197	0
11:55	197	197	197	197	2
11:54	197	197	197	197	1
11:53	196.5	196.5	196.5	196.5	0
11:52	196.5	196.5	196.5	196.5	4
11:51	196.5	196.5	196.5	196.5	1
11:50	196.5	196.5	196.5	196.5	3
11:49	196	196	196	196	1
11:48	196.5	196.5	196.5	196.5	0
11:47	196.5	196.5	196.5	196.5	0
11:46	196.5	196.5	196.5	196.5	0
11:45	196.5	196.5	196.5	196.5	0
11:44	196.5	196.5	196.5	196.5	2
11:43	196.5	196.5	196.5	196.5	2
11:42	196.5	196.5	196.5	196.5	2
11:41	196.5	196.5	196.5	196.5	0
11:40	196.5	196.5	196.5	196.5	2
11:39	196.5	196.5	196.5	196.5	0
11:38	196.5	196.5	196.5	196.5	0
11:37	196.5	196.5	196.5	196.5	0
11:36	196.5	196.5	196.5	196.5	1
11:35	196	196.5	196.5	196	4
11:34	196.5	196.5	196.5	196.5	2
11:33	196.5	196.5	196.5	196.5	9
11:32	196	196	196	196	0
11:31	196	196	196	196	0
11:30	196	196	196	196	0
11:29	196	196	196	196	0
11:28	196	196	196	196	0
11:27	196	196	196	196	0
11:26	196	196	196	196	0
11:25	196	196	196	196	0
11:24	196	196	196	196	1
11:23	196	196	196	196	2
11:22	196	196	196	196	0
11:21	196	196	196	196	26
11:20	196	196	196	196	0
11:19	196	196	196	196	0
11:18	196	196	196	196	0
11:17	196	196	196	196	0
11:16	196	196	196	196	2
11:15	196.5	196.5	196.5	196.5	0
11:14	196.5	196.5	196.5	196.5	0
11:13	196.5	196.5	196.5	196.5	0
11:12	196.5	196.5	196.5	196.5	12
11:11	196	196	196	196	4
11:10	195.5	195.5	195.5	195.5	0
11:09	195.5	195.5	195.5	195.5	0
11:08	195.5	195.5	195.5	195.5	11
11:07	195.5	195.5	195.5	195.5	0
11:06	195.5	195.5	195.5	195.5	5
11:05	195.5	195.5	195.5	195.5	0
11:04	195.5	195.5	195.5	195.5	66
11:03	196.5	196.5	196.5	196.5	0
11:02	196.5	196.5	196.5	196.5	0
11:01	196.5	196.5	196.5	196.5	0
11:00	196.5	196.5	196.5	196.5	0
10:59	196.5	196.5	196.5	196.5	0
10:58	196.5	196.5	196.5	196.5	0
10:57	196.5	196.5	196.5	196.5	0
10:56	196.5	196.5	196.5	196.5	0
10:55	196.5	196.5	196.5	196.5	7
10:54	196.5	196.5	196.5	196.5	0
10:53	196.5	196.5	196.5	196.5	0
10:52	196.5	196.5	196.5	196.5	15
10:51	196.5	196.5	196.5	196.5	0
10:50	196.5	196.5	196.5	196.5	0
10:49	196.5	196.5	196.5	196.5	0
10:48	196.5	196.5	196.5	196.5	0
10:47	196.5	196.5	196.5	196.5	0
10:46	196.5	196.5	196.5	196.5	0
10:45	196.5	196.5	196.5	196.5	0
10:44	196.5	196.5	196.5	196.5	3
10:43	196.5	196.5	196.5	196.5	0
10:42	196.5	196.5	196.5	196.5	0
10:41	196.5	196.5	196.5	196.5	7
10:40	196.5	196.5	196.5	196.5	0
10:39	196.5	196.5	196.5	196.5	1
10:38	196.5	196.5	196.5	196.5	0
10:37	196.5	196.5	196.5	196.5	22
10:36	196.5	196.5	196.5	196.5	0
10:35	196.5	196.5	196.5	196.5	0
10:34	196.5	196.5	196.5	196.5	0
10:33	196.5	196.5	196.5	196.5	11
10:32	196.5	196.5	196.5	196.5	2
10:31	196	196	196	196	30
10:30	196.5	196.5	196.5	196.5	0
10:29	196.5	196.5	196.5	196.5	0
10:28	196.5	196.5	196.5	196.5	0
10:27	196.5	196.5	196.5	196.5	28
10:26	196.5	196.5	196.5	196.5	0
10:25	196.5	196.5	196.5	196.5	0
10:24	196.5	196.5	196.5	196.5	3
10:23	196.5	196.5	196.5	196.5	10
10:22	196.5	196.5	196.5	196.5	0
10:21	196.5	196.5	196.5	196.5	0
10:20	196.5	196.5	196.5	196.5	0
10:19	196.5	196.5	196.5	196.5	1
10:18	196	196	196	196	0
10:17	196	196	196	196	5
10:16	196	196	196	196	0
10:15	196	196	196	196	13
10:14	196	196	196	196	0
10:13	196	196	196	196	0
10:12	196	196	196	196	0
10:11	196	196	196	196	120
10:10	197	197	197	197	0
10:09	197	197	197	197	0
10:08	197	197	197	197	0
10:07	197	197	197	197	0
10:06	197	197	197	197	0
10:05	197	197	197	197	0
10:04	197	197	197	197	43
10:03	195.5	195.5	195.5	195.5	0
10:02	195.5	195.5	195.5	195.5	0
10:01	195.5	195.5	195.5	195.5	0
10:00	195.5	195.5	195.5	195.5	0
09:59	195.5	196	196	195.5	26
09:58	195.5	195.5	195.5	195.5	0
09:57	195.5	195.5	195.5	195.5	0
09:56	195.5	195.5	195.5	195.5	6
09:55	195.5	195.5	195.5	195.5	42
09:54	195.5	195.5	195.5	195.5	71
09:53	196.5	196.5	196.5	196.5	0
09:52	196.5	196.5	196.5	196.5	10
09:51	196.5	196.5	196.5	196.5	92
09:50	197.5	197.5	197.5	197.5	0
09:49	197.5	197.5	197.5	197.5	0
09:48	197.5	197.5	197.5	197.5	0
09:47	197.5	197.5	197.5	197.5	81
09:46	198.5	198.5	198.5	198.5	0
09:45	198.5	198.5	198.5	198.5	0
09:44	198.5	198.5	198.5	198.5	0
09:43	198.5	198.5	198.5	198.5	0
09:42	198.5	198.5	198.5	198.5	31
09:41	198.5	198.5	198.5	198.5	0
09:40	198.5	198.5	198.5	198.5	63
09:39	199.5	199.5	199.5	199.5	0
09:38	199.5	199.5	199.5	199.5	0
09:37	199.5	199.5	199.5	199.5	0
09:36	199.5	199.5	199.5	199.5	2
09:35	199.5	199.5	199.5	199.5	5
09:34	199.5	199.5	199.5	199.5	0
09:33	199.5	199.5	199.5	199.5	6
09:32	199.5	199.5	199.5	199.5	0
09:31	199.5	199.5	199.5	199.5	9
09:30	199.5	199	199.5	199	14
09:29	199.5	199.5	199.5	199	6
09:28	199.5	199.5	199.5	199.5	7
09:27	199.5	199.5	199.5	199.5	9
09:26	199.5	199.5	199.5	199.5	12
09:25	199.5	199.5	199.5	199.5	0
09:24	199.5	199.5	199.5	199.5	16
09:23	199.5	199.5	199.5	199.5	29
09:22	199.5	199.5	199.5	199.5	2
09:21	199.5	199.5	199.5	199.5	12
09:20	199.5	200	200	199.5	16
09:19	200	200	200	200	0
09:18	200	200	200.5	200	8
09:17	200	200	200	200	6
09:16	200	199.5	200	199.5	24
09:15	200	200	200	200	0
09:14	200	200	200	200	25
09:13	199.5	199.5	199.5	199.5	5
09:12	199.5	199.5	199.5	199.5	0
09:11	199.5	200	200	199	41
09:10	200	200	200	199.5	6
09:09	200	201	201	200	26
09:08	201	201	201	200.5	27
09:07	201	200	201	200	55
09:06	200	199.5	200	199	24
09:05	199.5	200.5	200.5	199.5	38
09:04	200.5	201	201	200.5	21
09:03	201	201	201	201	30
09:02	201	199	201	198.5	63
09:01	200	201.5	201.5	199.5	101

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)