成交	193.50	昨收	195.50
漲跌	-2.00	開盤	199.00
漲跌幅	-1.02%	最高	200.50
買進	193.00	最低	193.00
賣出	194.00	單量	1
漲停價	215.00	總量	1135
跌停價	176.00	昨量	1445

委買價	委買量	委賣價	委賣量
193.00	55	194.00	13
192.50	42	194.50	11
192.00	115	195.00	16
191.50	25	195.50	23
191.00	126	196.00	33

時間	成交	開	高	低	量
13:30	193.5	193.5	193.5	193.5	84
13:29	194.5	194.5	194.5	194.5	0
13:28	194.5	194.5	194.5	194.5	0
13:27	194.5	194.5	194.5	194.5	0
13:26	194.5	194.5	194.5	194.5	0
13:25	194.5	193.5	194.5	193.5	7
13:24	193.5	193.5	193.5	193.5	5
13:23	193.5	193.5	193.5	193.5	2
13:22	194	194	194	194	7
13:21	194	194	194	194	4
13:20	194	193.5	194	193.5	18
13:19	194	194	194	194	0
13:18	194	194	194	194	0
13:17	194	194	194	193.5	7
13:16	193.5	193.5	193.5	193.5	1
13:15	193.5	193.5	193.5	193.5	2
13:14	193.5	193.5	193.5	193.5	4
13:13	194	194	194	193	42
13:12	194	194	194	194	8
13:11	194	194	194	194	4
13:10	195	195	195	195	0
13:09	195	195	195	195	0
13:08	195	195	195	195	0
13:07	195	195.5	195.5	195	10
13:06	195	195	195	195	0
13:05	195	195	195	195	4
13:04	195	195	195	195	1
13:03	195	195	195	195	0
13:02	195	193.5	195	193.5	35
13:01	194	193.5	194	193.5	3
13:00	193.5	193.5	193.5	193.5	3
12:59	193.5	193.5	193.5	193.5	5
12:58	193	193	193	193	0
12:57	193	193	193	193	2
12:56	194	193	194	193	4
12:55	193.5	193.5	193.5	193	11
12:54	194	194	194	194	1
12:53	194	194	194	194	23
12:52	194.5	194.5	194.5	194.5	0
12:51	194.5	194.5	194.5	194.5	1
12:50	194.5	194.5	194.5	194.5	1
12:49	194	194.5	194.5	194	8
12:48	194	194.5	194.5	194	4
12:47	194	194	194	194	5
12:46	194	194	194	194	0
12:45	194	194	194	194	1
12:44	194	194	194	194	0
12:43	194	194.5	194.5	194	6
12:42	194.5	195	195	194	54
12:41	195.5	195.5	195.5	195.5	0
12:40	195.5	195.5	195.5	195.5	0
12:39	195.5	195.5	195.5	195.5	0
12:38	195.5	195.5	195.5	195.5	0
12:37	195.5	195.5	195.5	195.5	0
12:36	195.5	195.5	195.5	195.5	1
12:35	195.5	195.5	195.5	195.5	1
12:34	195.5	195.5	195.5	195.5	0
12:33	195.5	195.5	195.5	195.5	0
12:32	195.5	195.5	195.5	195.5	1
12:31	195.5	195.5	195.5	195.5	1
12:30	195.5	195.5	195.5	195.5	0
12:29	195.5	196	196	195	6
12:28	195.5	195.5	195.5	195.5	3
12:27	195.5	195.5	195.5	195.5	0
12:26	195.5	195.5	195.5	195.5	0
12:25	195.5	195.5	195.5	195.5	0
12:24	195.5	195.5	195.5	195	5
12:23	195.5	195.5	195.5	195.5	0
12:22	195.5	195	195.5	195	3
12:21	195	195	195	195	1
12:20	196	196	196	196	0
12:19	196	196	196	196	0
12:18	196	195.5	196	195	31
12:17	196	196	196	196	3
12:16	196	196	196	196	6
12:15	196	196	196	196	0
12:14	196	196	196	196	0
12:13	196	196	196	196	0
12:12	196	196	196	196	0
12:11	196	196	196	196	0
12:10	196	196	196	196	0
12:09	196	196	196	196	4
12:08	196	196	196	196	0
12:07	196	196	196	196	0
12:06	196	196	196	196	2
12:05	196	196	196	196	0
12:04	196	196	196	196	2
12:03	196	196	196	196	0
12:02	196	196	196	196	3
12:01	196	196	196	196	0
12:00	196	196	196	196	0
11:59	196	196	196	196	0
11:58	196	196	196	196	1
11:57	196	196	196	196	3
11:56	196	195.5	196	195.5	4
11:55	196	196	196	196	0
11:54	196	196	196	196	6
11:53	196	196	196	196	0
11:52	196	196	196	196	1
11:51	196.5	196.5	196.5	196.5	1
11:50	196.5	196.5	196.5	196.5	1
11:49	196	196	196	196	0
11:48	196	196	196	196	0
11:47	196	196	196	196	2
11:46	196	196	196	196	2
11:45	196	196	196	196	1
11:44	196	196	196	196	0
11:43	196	196	196	196	0
11:42	196	196	196	196	2
11:41	196	196	196	196	0
11:40	196	196	196	196	0
11:39	196	196	196	196	0
11:38	196	196	196	196	4
11:37	196	196	196	196	0
11:36	196	196	196	196	0
11:35	196	196	196	196	0
11:34	196	196	196	196	0
11:33	196	196	196	196	0
11:32	196	196	196	196	1
11:31	196	196	196	196	2
11:30	196	196	196	196	0
11:29	196	195.5	196	195.5	14
11:28	195.5	195.5	195.5	195.5	0
11:27	195.5	195.5	195.5	195.5	0
11:26	195.5	195.5	195.5	195.5	9
11:25	195.5	195.5	195.5	195.5	2
11:24	196	196	196	196	0
11:23	196	196	196	196	0
11:22	196	195.5	196	195.5	6
11:21	195.5	195.5	195.5	195.5	1
11:20	195.5	196	196	195.5	44
11:19	196	196	196	196	0
11:18	196	196	196	196	0
11:17	196	196	196	196	0
11:16	196	196	196	196	0
11:15	196	196.5	196.5	196	15
11:14	196.5	196.5	196.5	196.5	0
11:13	196.5	196.5	196.5	196.5	0
11:12	196.5	196.5	196.5	196.5	0
11:11	196.5	196.5	196.5	196.5	0
11:10	196.5	196.5	196.5	196.5	0
11:09	196.5	196.5	196.5	196.5	6
11:08	196.5	196.5	196.5	196.5	3
11:07	196.5	196.5	196.5	196.5	31
11:06	197	197	197	197	0
11:05	197	197.5	197.5	197	2
11:04	197	197.5	197.5	197	4
11:03	197.5	197.5	197.5	197.5	1
11:02	197.5	197.5	197.5	197.5	2
11:01	197	197	197	197	0
11:00	197	197	197	197	0
10:59	197	197	197	197	0
10:58	197	197	197	197	0
10:57	197	197	197	197	0
10:56	197	197	197	197	0
10:55	197	197	197	197	0
10:54	197	197	197	197	0
10:53	197	197	197	197	0
10:52	197	197	197	197	0
10:51	197	197	197	197	0
10:50	197	197	197	197	0
10:49	197	197	197	197	3
10:48	197.5	197.5	197.5	197.5	0
10:47	197.5	197.5	197.5	197.5	0
10:46	197.5	197.5	197.5	197.5	0
10:45	197.5	197.5	197.5	197.5	17
10:44	198	198	198	198	0
10:43	198	198	198	198	2
10:42	198	198	198	198	0
10:41	198	198	198	198	0
10:40	198	198	198	198	0
10:39	198	198	198	198	0
10:38	198	198	198	198	0
10:37	198	198	198	198	0
10:36	198	198	198	198	0
10:35	198	198	198	198	13
10:34	198.5	198.5	198.5	198.5	0
10:33	198.5	198.5	198.5	198.5	0
10:32	198.5	198.5	198.5	198.5	0
10:31	198.5	198.5	198.5	198.5	0
10:30	198.5	198.5	198.5	198.5	1
10:29	198.5	198.5	198.5	198.5	0
10:28	198.5	198.5	198.5	198.5	0
10:27	198.5	198.5	198.5	198.5	0
10:26	198.5	198.5	198.5	198.5	2
10:25	198.5	198.5	198.5	198.5	1
10:24	198.5	198.5	198.5	198.5	0
10:23	198.5	198.5	198.5	198.5	4
10:22	198.5	198.5	198.5	198.5	1
10:21	198.5	198.5	198.5	198.5	0
10:20	198.5	198.5	198.5	198.5	0
10:19	198.5	198.5	198.5	198.5	9
10:18	198	198	198	198	0
10:17	198	198	198	198	0
10:16	198	198	198	198	0
10:15	198	198	198	198	0
10:14	198	198	198	198	0
10:13	198	198	198	198	0
10:12	198	198	198	198	0
10:11	198	198	198	198	0
10:10	198	197.5	198	197.5	7
10:09	198	198	198	198	0
10:08	198	198	198	198	1
10:07	197.5	197.5	197.5	197.5	0
10:06	197.5	197.5	197.5	197.5	3
10:05	197.5	197.5	197.5	197.5	0
10:04	197.5	197.5	197.5	197.5	0
10:03	197.5	197.5	197.5	197.5	0
10:02	197.5	197.5	197.5	197.5	0
10:01	197.5	197.5	197.5	197.5	11
10:00	197.5	197.5	197.5	197.5	0
09:59	197.5	197.5	197.5	197.5	0
09:58	197.5	197.5	197.5	197.5	1
09:57	197.5	197.5	197.5	197.5	0
09:56	197.5	197.5	197.5	197.5	0
09:55	197.5	197.5	197.5	197.5	3
09:54	197.5	197.5	197.5	197.5	0
09:53	197.5	197.5	197.5	197.5	0
09:52	197.5	197.5	197.5	197.5	0
09:51	197.5	197.5	197.5	197.5	0
09:50	197.5	197.5	197.5	197.5	0
09:49	197.5	197.5	197.5	197.5	10
09:48	197.5	197.5	197.5	197.5	0
09:47	197.5	197.5	197.5	197.5	0
09:46	197.5	197.5	197.5	197.5	0
09:45	197.5	197.5	197.5	197.5	1
09:44	197.5	197.5	197.5	197.5	6
09:43	198	198	198	198	0
09:42	198	198	198	198	0
09:41	198	198	198	198	0
09:40	198	198	198	198	3
09:39	198	198.5	198.5	198	19
09:38	199	199	199	199	3
09:37	199	199	199	199	0
09:36	199	199	199	199	8
09:35	199	199	199	199	0
09:34	199	199	199	199	2
09:33	199	199	199	199	2
09:32	199	199	199	199	3
09:31	198.5	198.5	198.5	198.5	8
09:30	198	198	198	198	0
09:29	198	198	198	198	0
09:28	198	198	198	198	2
09:27	198	198	198	198	5
09:26	198	198	198	198	2
09:25	197.5	197.5	197.5	197.5	1
09:24	197	197	197	197	12
09:23	197.5	198	198	197.5	3
09:22	197.5	197.5	198	197.5	8
09:21	197.5	197.5	197.5	197.5	7
09:20	197	197	197	197	0
09:19	197	197	197	197	1
09:18	197	197	197	197	5
09:17	197	197	197	197	4
09:16	197	197	197	197	19
09:15	198	198	198	198	6
09:14	198.5	198.5	198.5	198.5	0
09:13	198.5	198.5	198.5	198.5	6
09:12	198	198	198	198	9
09:11	198.5	198.5	198.5	198.5	0
09:10	198.5	198.5	198.5	198.5	6
09:09	199	199	199	198.5	38
09:08	199	199	199	199	13
09:07	199	199	199	199	6
09:06	199	199	199	199	15
09:05	199	199	199	199	6
09:04	199.5	199.5	199.5	199.5	45
09:03	199.5	200	200	199.5	12
09:02	200	200	200.5	200	65
09:01	200	199	200	199	100

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)