成交	347.00	昨收	343.00
漲跌	4.00	開盤	344.50
漲跌幅	1.17%	最高	347.00
買進	345.00	最低	340.50
賣出	347.00	單量	3
漲停價	377.00	總量	771
跌停價	309.00	昨量	649

委買價	委買量	委賣價	委賣量
345.00	225	347.00	16
344.50	6	347.50	26
344.00	9	348.00	39
343.50	9	348.50	13
343.00	13	349.00	32

時間	成交	開	高	低	量
13:30	347	347	347	347	193
13:29	345.5	345.5	345.5	345.5	0
13:28	345.5	345.5	345.5	345.5	0
13:27	345.5	345.5	345.5	345.5	0
13:26	345.5	345.5	345.5	345.5	0
13:25	345.5	345.5	345.5	345.5	1
13:24	345.5	346	346	345.5	18
13:23	346	345.5	346	345.5	10
13:22	345.5	346	346	345.5	5
13:21	346	345.5	346	345.5	3
13:20	345.5	345.5	345.5	345.5	4
13:19	345.5	345.5	345.5	345.5	5
13:18	345	345.5	345.5	345	6
13:17	345.5	345.5	345.5	345	4
13:16	345	345	345	345	0
13:15	345	345	345	345	1
13:14	345	345.5	345.5	345	3
13:13	345	345	345	345	1
13:12	345	345	345	345	1
13:11	345	345	345	345	1
13:10	345.5	345.5	345.5	345.5	1
13:09	345.5	345.5	345.5	345.5	2
13:08	345	345	345	345	2
13:07	345	345.5	345.5	345	6
13:06	345	345.5	345.5	345	3
13:05	345.5	345	345.5	345	2
13:04	345	345	345	345	1
13:03	345	345.5	345.5	345	3
13:02	345	345	345	345	1
13:01	345.5	345.5	345.5	345.5	0
13:00	345.5	345	345.5	345	2
12:59	345	345.5	345.5	345	2
12:58	345	345	345	345	0
12:57	345	345	345	345	16
12:56	345	345.5	345.5	345	3
12:55	345.5	345.5	345.5	345.5	1
12:54	345	345	345	345	2
12:53	345	345	345	345	1
12:52	345	345	345.5	345	4
12:51	345.5	345.5	345.5	345.5	1
12:50	345	345	345	345	1
12:49	345.5	345	345.5	345	4
12:48	345.5	345.5	345.5	345.5	1
12:47	345	345	345.5	345	5
12:46	345.5	345	345.5	345	2
12:45	345	345	345	345	1
12:44	345.5	345	345.5	345	4
12:43	345	345	345	345	0
12:42	345	345	345	345	1
12:41	345	345.5	345.5	345	3
12:40	345	345	345	345	1
12:39	345	345	345	345	1
12:38	345	345	345	345	1
12:37	345.5	345	345.5	345	2
12:36	345	345	345	345	1
12:35	345	345	345	345	1
12:34	345	345	345	345	1
12:33	345	345.5	345.5	345	2
12:32	345	345.5	345.5	345	2
12:31	345	345	345	345	0
12:30	345	346	346	345	2
12:29	345	345	345	345	1
12:28	345	345	345	345	1
12:27	346	346	346	346	0
12:26	346	345	346	345	2
12:25	345.5	345.5	345.5	345.5	0
12:24	345.5	345.5	345.5	345.5	8
12:23	345.5	345.5	345.5	345.5	1
12:22	346	345.5	346	345.5	3
12:21	345.5	345.5	345.5	345.5	0
12:20	345.5	345.5	345.5	345.5	1
12:19	346	346	346	346	1
12:18	345.5	345.5	345.5	345.5	0
12:17	345.5	345.5	345.5	345.5	4
12:16	345.5	345.5	345.5	345.5	2
12:15	346	345.5	346	345.5	4
12:14	345.5	345.5	345.5	345.5	1
12:13	345.5	345.5	345.5	345.5	0
12:12	345.5	346	346	345.5	2
12:11	345.5	345.5	345.5	345.5	1
12:10	345.5	345	345.5	345	7
12:09	345	345	345	345	0
12:08	345	345.5	345.5	345	3
12:07	345	345	345	345	1
12:06	345.5	345.5	345.5	345.5	0
12:05	345.5	345.5	345.5	345.5	0
12:04	345.5	345	345.5	345	2
12:03	345.5	345.5	345.5	345.5	1
12:02	345	345	345	345	2
12:01	345	345	345	345	1
12:00	345.5	345.5	345.5	345.5	1
11:59	345	345	345	345	1
11:58	345	345.5	345.5	345	2
11:57	345.5	345.5	345.5	345.5	1
11:56	345	345	345	345	1
11:55	345	345	345	345	5
11:54	345.5	345.5	345.5	345.5	0
11:53	345.5	345.5	345.5	345.5	2
11:52	345	345.5	345.5	345	8
11:51	345.5	345.5	345.5	345.5	0
11:50	345.5	345.5	345.5	345.5	1
11:49	345.5	345	345.5	345	3
11:48	345.5	345.5	345.5	345.5	0
11:47	345.5	345.5	345.5	345.5	0
11:46	345.5	345.5	345.5	345.5	3
11:45	345	345	345	345	1
11:44	345	345	345	345	2
11:43	345	345	345	345	1
11:42	345.5	345.5	345.5	345.5	1
11:41	345	345	345	345	1
11:40	345	345	345	345	1
11:39	345.5	345.5	345.5	345.5	4
11:38	345	345	345	345	5
11:37	345.5	345.5	345.5	345.5	0
11:36	345.5	345.5	345.5	345.5	0
11:35	345.5	345.5	345.5	345.5	0
11:34	345.5	345	345.5	345	3
11:33	345.5	345.5	345.5	345.5	0
11:32	345.5	345.5	345.5	345.5	0
11:31	345.5	345.5	345.5	345.5	1
11:30	345.5	345.5	345.5	345.5	0
11:29	345.5	345.5	345.5	345.5	4
11:28	345.5	345.5	345.5	345.5	0
11:27	345.5	345.5	345.5	345.5	0
11:26	345.5	345.5	345.5	345.5	7
11:25	345.5	345.5	345.5	345.5	0
11:24	345.5	345.5	345.5	345.5	0
11:23	345.5	345.5	345.5	345.5	0
11:22	345.5	345.5	345.5	345.5	0
11:21	345.5	345.5	345.5	345.5	0
11:20	345.5	345.5	345.5	345.5	0
11:19	345.5	345.5	345.5	345.5	0
11:18	345.5	345.5	345.5	345.5	0
11:17	345.5	345.5	345.5	345.5	4
11:16	345.5	345.5	345.5	345.5	0
11:15	345.5	345.5	345.5	345.5	0
11:14	345.5	345.5	345.5	345.5	0
11:13	345.5	345.5	345.5	345.5	0
11:12	345.5	345.5	345.5	345.5	0
11:11	345.5	345.5	345.5	345.5	0
11:10	345.5	345.5	345.5	345.5	0
11:09	345.5	345.5	345.5	345.5	0
11:08	345.5	345.5	345.5	345.5	0
11:07	345.5	345.5	345.5	345.5	0
11:06	345.5	345.5	345.5	345.5	1
11:05	345	345	345	345	3
11:04	345	345	345	345	0
11:03	345	345	345	345	0
11:02	345	345	345	345	0
11:01	345	345	345	345	0
11:00	345	345	345	345	0
10:59	345	345	345	345	6
10:58	345	345	345	345	0
10:57	345	345	345	345	0
10:56	345	345	345	345	0
10:55	345	345	345	345	0
10:54	345	345	345	345	0
10:53	345	345	345	345	0
10:52	345	345	345	345	0
10:51	345	345	345	345	0
10:50	345	345	345	345	0
10:49	345	345	345	345	5
10:48	345.5	345.5	345.5	345.5	0
10:47	345.5	345.5	345.5	345.5	0
10:46	345.5	345.5	345.5	345.5	0
10:45	345.5	345.5	345.5	345.5	0
10:44	345.5	345.5	345.5	345.5	0
10:43	345.5	345.5	345.5	345.5	0
10:42	345.5	345.5	345.5	345.5	0
10:41	345.5	345.5	345.5	345.5	0
10:40	345.5	345.5	345.5	345.5	5
10:39	345	345	345	345	0
10:38	345	345	345	345	0
10:37	345	345	345	345	0
10:36	345	345	345	345	8
10:35	345	345	345	345	0
10:34	345	345	345	345	14
10:33	345	345	345	345	0
10:32	345	345	345	345	7
10:31	345	345	345	345	0
10:30	345	345	345	345	0
10:29	345	345	345	345	0
10:28	345	345	345	345	0
10:27	345	345	345	345	0
10:26	345	345	345	345	6
10:25	345	345	345	345	0
10:24	345	345	345	345	6
10:23	345	345	345	345	6
10:22	344	345	345	344	40
10:21	345.5	345.5	345.5	345.5	0
10:20	345.5	345.5	345.5	345.5	0
10:19	345.5	345.5	345.5	345.5	0
10:18	345.5	345.5	345.5	345.5	13
10:17	345	345	345	345	0
10:16	345	345	345	345	0
10:15	345	345	345	345	0
10:14	345	345	345	345	0
10:13	345	345	345	345	0
10:12	345	345	345	345	0
10:11	345	345	345	345	14
10:10	345	345	345	345	0
10:09	345	345	345	345	0
10:08	345	345	345	345	4
10:07	345	345	345	345	0
10:06	345	345	345	345	13
10:05	344.5	344.5	344.5	344.5	0
10:04	344.5	344.5	344.5	344.5	1
10:03	344.5	344	344.5	344	56
10:02	342	342	342	342	0
10:01	342	342	342	342	0
10:00	342	342	342	342	0
09:59	342	342	342	342	0
09:58	342	342	342	342	0
09:57	342	342	342	342	0
09:56	342	342	342	342	0
09:55	342	342	342	342	1
09:54	342.5	342.5	342.5	342.5	0
09:53	342.5	342.5	342.5	342.5	0
09:52	342.5	342.5	342.5	342.5	0
09:51	342.5	342.5	342.5	342.5	0
09:50	342.5	342.5	342.5	342.5	0
09:49	342.5	342.5	342.5	342.5	29
09:48	343	343	343	343	0
09:47	343	343	343	343	0
09:46	343	343	343	343	0
09:45	343	343	343	343	0
09:44	343	343	343	343	0
09:43	343	343	343	343	0
09:42	343	343	343	343	0
09:41	343	343	343	343	0
09:40	343	343	343	343	0
09:39	343	343	343	343	0
09:38	343	343	343	343	0
09:37	343	343	343	343	0
09:36	343	343	343	343	6
09:35	342.5	342.5	342.5	342.5	48
09:34	343	343	343	343	0
09:33	343	343	343	343	0
09:32	343	343	343	343	0
09:31	343	343	343	343	0
09:30	343	343	343	343	0
09:29	343	343	343	343	0
09:28	343	343	343	343	0
09:27	343	343	343	343	0
09:26	343	343	343	343	0
09:25	343	343	343	343	0
09:24	343	343	343	343	0
09:23	343	343	343	343	19
09:22	344.5	344.5	344.5	344.5	0
09:21	344.5	344.5	344.5	344.5	0
09:20	344.5	344.5	344.5	344.5	0
09:19	344.5	344.5	344.5	344.5	0
09:18	344.5	344.5	344.5	344.5	0
09:17	344.5	344.5	344.5	344.5	0
09:16	344.5	344.5	344.5	344.5	0
09:15	344.5	344.5	344.5	344.5	0
09:14	344.5	344.5	344.5	344.5	0
09:13	344.5	344.5	344.5	344.5	0
09:12	344.5	344.5	344.5	344.5	0
09:11	344.5	344.5	344.5	344.5	0
09:10	344.5	344.5	344.5	344.5	0
09:09	344.5	344.5	344.5	344.5	0
09:08	344.5	344.5	344.5	344.5	0
09:07	344.5	344.5	344.5	344.5	0
09:06	344.5	344.5	344.5	344.5	0
09:05	344.5	344.5	344.5	344.5	0
09:04	344.5	344.5	344.5	344.5	0
09:03	344.5	344.5	344.5	344.5	0
09:02	344.5	344.5	344.5	344.5	3
09:01	344.5	344.5	344.5	344.5	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)