成交	530.00	昨收	534.00
漲跌	-4.00	開盤	539.00
漲跌幅	-0.75%	最高	539.00
買進	530.00	最低	530.00
賣出	531.00	單量	117
漲停價	587.00	總量	588
跌停價	481.00	昨量	406

委買價	委買量	委賣價	委賣量
530.00	116	531.00	1
529.00	16	532.00	1
528.00	7	533.00	2
527.00	10	534.00	3
526.00	8	535.00	66

時間	成交	開	高	低	量
13:30	530	530	530	530	117
13:29	534	534	534	534	0
13:28	534	534	534	534	0
13:27	534	534	534	534	0
13:26	534	534	534	534	0
13:25	534	534	534	534	2
13:24	533	533	533	533	2
13:23	533	533	533	533	1
13:22	535	534	535	534	5
13:21	532	533	533	532	2
13:20	533	533	533	533	1
13:19	533	532	533	532	8
13:18	533	533	533	533	1
13:17	531	530	533	530	5
13:16	530	530	530	530	0
13:15	530	533	533	530	2
13:14	531	532	532	531	9
13:13	532	533	533	532	2
13:12	533	533	533	533	0
13:11	533	533	533	533	0
13:10	533	533	533	533	0
13:09	533	533	533	533	2
13:08	534	534	534	534	0
13:07	534	534	534	534	1
13:06	534	533	534	533	13
13:05	533	533	533	533	1
13:04	533	533	533	533	1
13:03	534	534	534	534	1
13:02	534	534	534	534	0
13:01	534	534	534	534	0
13:00	534	534	534	534	1
12:59	534	534	534	534	0
12:58	534	534	534	534	0
12:57	534	534	534	534	0
12:56	534	534	534	534	0
12:55	534	534	534	534	0
12:54	534	534	534	534	0
12:53	534	534	534	534	0
12:52	534	533	534	533	2
12:51	534	534	534	534	0
12:50	534	534	534	534	0
12:49	534	534	534	534	0
12:48	534	534	534	534	0
12:47	534	534	534	534	0
12:46	534	534	534	534	0
12:45	534	534	534	534	0
12:44	534	534	534	534	3
12:43	534	534	534	534	0
12:42	534	534	534	534	0
12:41	534	534	534	534	0
12:40	534	534	534	534	0
12:39	534	534	534	534	22
12:38	534	534	534	534	0
12:37	534	534	534	534	0
12:36	534	534	534	534	0
12:35	534	534	534	534	0
12:34	534	534	534	534	2
12:33	533	533	533	533	0
12:32	533	534	534	533	12
12:31	534	534	534	534	0
12:30	534	534	534	534	0
12:29	534	534	534	534	0
12:28	534	534	534	534	0
12:27	534	534	534	534	0
12:26	534	534	534	534	1
12:25	535	535	535	535	0
12:24	535	535	535	535	0
12:23	535	535	535	535	3
12:22	535	535	535	535	0
12:21	535	535	535	535	0
12:20	535	535	535	535	18
12:19	534	534	534	534	0
12:18	534	534	534	534	0
12:17	534	534	534	534	1
12:16	535	535	535	535	0
12:15	535	535	535	535	0
12:14	535	535	535	535	1
12:13	535	535	535	535	0
12:12	535	535	535	535	0
12:11	535	535	535	535	0
12:10	535	535	535	535	0
12:09	535	535	535	535	0
12:08	535	535	535	535	3
12:07	535	535	535	535	0
12:06	535	535	535	535	16
12:05	535	535	535	535	5
12:04	535	535	535	535	0
12:03	535	535	535	535	0
12:02	535	535	535	535	0
12:01	535	535	535	535	0
12:00	535	535	535	535	0
11:59	535	535	535	535	0
11:58	535	535	535	535	0
11:57	535	535	535	535	0
11:56	535	535	535	535	0
11:55	535	535	535	535	0
11:54	535	535	535	535	5
11:53	535	535	535	535	12
11:52	534	534	534	534	0
11:51	534	534	534	534	0
11:50	534	534	534	534	0
11:49	534	534	534	534	0
11:48	534	534	534	534	0
11:47	534	534	534	534	1
11:46	534	534	534	534	0
11:45	534	534	534	534	0
11:44	534	535	535	534	3
11:43	536	535	536	535	18
11:42	534	534	534	534	0
11:41	534	534	534	534	2
11:40	534	534	534	534	0
11:39	534	535	535	534	29
11:38	534	534	534	534	0
11:37	534	534	534	534	0
11:36	534	534	534	534	0
11:35	534	534	534	534	1
11:34	534	534	534	534	1
11:33	535	535	535	535	5
11:32	534	534	534	534	1
11:31	534	534	534	534	0
11:30	534	534	534	534	1
11:29	534	534	534	534	2
11:28	533	533	533	533	0
11:27	533	533	533	533	0
11:26	533	533	533	533	0
11:25	533	533	533	533	0
11:24	533	533	533	533	0
11:23	533	534	535	533	7
11:22	534	534	534	534	0
11:21	534	534	534	534	0
11:20	534	534	534	534	0
11:19	534	534	534	534	0
11:18	534	534	534	534	0
11:17	534	534	534	534	0
11:16	534	534	534	534	0
11:15	534	534	534	534	2
11:14	534	534	534	534	0
11:13	534	534	534	534	0
11:12	534	534	534	534	0
11:11	534	534	534	534	0
11:10	534	534	534	534	1
11:09	534	534	534	534	0
11:08	534	534	534	534	2
11:07	534	534	534	534	0
11:06	534	534	534	534	0
11:05	534	534	534	534	0
11:04	534	534	534	534	0
11:03	534	535	535	534	15
11:02	535	535	535	535	0
11:01	535	535	535	535	0
11:00	535	535	535	535	0
10:59	535	535	535	535	0
10:58	535	535	535	535	0
10:57	535	535	536	535	22
10:56	535	535	535	535	3
10:55	534	534	534	534	0
10:54	534	534	534	534	0
10:53	534	534	534	534	0
10:52	534	534	534	534	0
10:51	534	534	534	534	0
10:50	534	535	535	534	4
10:49	535	535	535	535	5
10:48	534	534	534	534	0
10:47	534	534	534	534	0
10:46	534	534	534	534	0
10:45	534	534	534	534	0
10:44	534	534	534	534	0
10:43	534	534	534	534	0
10:42	534	534	534	534	0
10:41	534	534	534	534	0
10:40	534	534	534	534	4
10:39	533	533	533	533	0
10:38	533	533	533	533	0
10:37	533	533	533	533	0
10:36	533	533	533	533	0
10:35	533	533	533	533	2
10:34	532	532	532	532	5
10:33	532	534	534	532	23
10:32	534	534	534	534	0
10:31	534	534	534	534	0
10:30	534	534	534	534	0
10:29	534	534	534	534	9
10:28	534	534	534	534	0
10:27	534	534	534	534	0
10:26	534	534	534	534	0
10:25	534	534	534	534	1
10:24	534	534	534	534	0
10:23	534	534	534	534	1
10:22	533	533	533	533	0
10:21	533	533	533	533	0
10:20	533	534	534	533	7
10:19	533	533	533	533	2
10:18	534	534	534	534	0
10:17	534	534	534	534	0
10:16	534	534	534	534	0
10:15	534	534	534	534	0
10:14	534	534	534	534	0
10:13	534	534	534	534	0
10:12	534	534	534	534	0
10:11	534	534	534	534	0
10:10	534	534	534	534	0
10:09	534	534	534	534	0
10:08	534	534	534	534	0
10:07	534	534	534	534	0
10:06	534	534	534	534	0
10:05	534	534	534	534	0
10:04	534	534	534	534	0
10:03	534	534	534	534	0
10:02	534	534	534	534	2
10:01	534	535	535	534	7
10:00	535	536	536	535	8
09:59	536	536	536	536	0
09:58	536	536	536	536	0
09:57	536	536	536	536	0
09:56	536	536	536	536	0
09:55	536	536	536	536	0
09:54	536	536	536	536	0
09:53	536	536	536	536	0
09:52	536	536	536	536	0
09:51	536	536	536	536	4
09:50	536	536	536	536	0
09:49	536	536	536	536	0
09:48	536	536	536	536	0
09:47	536	536	536	536	0
09:46	536	535	537	535	26
09:45	534	534	534	534	2
09:44	533	534	534	533	8
09:43	533	533	533	533	0
09:42	533	534	534	533	2
09:41	533	533	533	533	1
09:40	534	534	534	534	1
09:39	534	534	534	534	0
09:38	534	534	534	534	1
09:37	534	534	534	534	0
09:36	534	534	534	534	0
09:35	534	534	534	534	0
09:34	534	534	534	534	2
09:33	534	534	534	534	0
09:32	534	534	534	534	0
09:31	534	534	534	534	1
09:30	534	534	534	534	0
09:29	534	534	534	534	0
09:28	534	534	534	534	0
09:27	534	534	534	534	0
09:26	534	534	534	534	0
09:25	534	534	534	534	0
09:24	534	533	534	533	10
09:23	532	532	532	532	0
09:22	532	532	532	532	3
09:21	532	532	532	532	0
09:20	532	532	532	532	0
09:19	532	533	533	532	10
09:18	533	533	533	533	0
09:17	533	533	533	533	1
09:16	533	533	533	533	1
09:15	533	533	533	533	1
09:14	534	534	534	534	0
09:13	534	534	534	534	2
09:12	534	534	534	534	0
09:11	534	535	535	534	3
09:10	533	533	533	533	0
09:09	533	533	533	533	0
09:08	533	533	533	533	0
09:07	533	533	533	533	0
09:06	533	533	533	533	1
09:05	534	534	534	534	3
09:04	533	533	533	533	1
09:03	535	536	536	535	4
09:02	535	535	535	535	2
09:01	538	539	539	533	19

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)