成交	89.70	昨收	89.80
漲跌	-0.10	開盤	0
漲跌幅	-0.11%	最高	90.00
買進	89.80	最低	89.50
賣出	89.90	單量	1
漲停價	98.70	總量	24
跌停價	80.90	昨量	27

委買價	委買量	委賣價	委賣量
89.80	2	89.90	1
89.70	5	90.00	10
89.60	6	90.10	7
89.50	8	90.20	8
89.10	5	90.30	8

時間	成交	開	高	低	量
13:30	90	90	90	90	0
13:29	90	90	90	90	0
13:28	90	90	90	90	0
13:27	90	90	90	90	0
13:26	90	90	90	90	0
13:25	90	90	90	90	0
13:24	90	90	90	90	0
13:23	90	90	90	90	0
13:22	90	90	90	90	0
13:21	90	90	90	90	0
13:20	90	90	90	90	0
13:19	90	90	90	90	0
13:18	90	90	90	90	0
13:17	90	90	90	90	0
13:16	90	90	90	90	0
13:15	90	90	90	90	0
13:14	90	90	90	90	0
13:13	90	90	90	90	0
13:12	90	90	90	90	0
13:11	90	90	90	90	0
13:10	90	90	90	90	0
13:09	90	90	90	90	0
13:08	90	90	90	90	0
13:07	90	90	90	90	0
13:06	90	90	90	90	0
13:05	90	90	90	90	0
13:04	90	90	90	90	0
13:03	90	90	90	90	0
13:02	90	90	90	90	0
13:01	90	90	90	90	0
13:00	90	90	90	90	0
12:59	90	90	90	90	0
12:58	90	90	90	90	0
12:57	90	90	90	90	0
12:56	90	90	90	90	0
12:55	90	90	90	90	0
12:54	90	90	90	90	0
12:53	90	90	90	90	0
12:52	90	90	90	90	0
12:51	90	90	90	90	0
12:50	90	90	90	90	0
12:49	90	90	90	90	0
12:48	90	90	90	90	0
12:47	90	90	90	90	0
12:46	90	90	90	90	0
12:45	90	90	90	90	0
12:44	90	90	90	90	0
12:43	90	90	90	90	0
12:42	90	90	90	90	2
12:41	90	90	90	90	0
12:40	90	90	90	90	0
12:39	90	90	90	90	0
12:38	90	90	90	90	0
12:37	90	90	90	90	0
12:36	90	90	90	90	0
12:35	90	90	90	90	0
12:34	90	90	90	90	0
12:33	90	90	90	90	0
12:32	90	90	90	90	0
12:31	90	90	90	90	0
12:30	90	90	90	90	0
12:29	90	90	90	90	0
12:28	90	90	90	90	0
12:27	90	90	90	90	0
12:26	90	90	90	90	0
12:25	90	90	90	90	0
12:24	90	90	90	90	0
12:23	90	90	90	90	0
12:22	90	90	90	90	0
12:21	90	90	90	90	0
12:20	90	90	90	90	0
12:19	90	90	90	90	0
12:18	90	90	90	90	5
12:17	89.6	89.6	89.6	89.6	0
12:16	89.6	89.6	89.6	89.6	0
12:15	89.6	89.6	89.6	89.6	0
12:14	89.6	89.6	89.6	89.6	0
12:13	89.6	89.6	89.6	89.6	0
12:12	89.6	89.6	89.6	89.6	0
12:11	89.6	89.6	89.6	89.6	0
12:10	89.6	89.6	89.6	89.6	0
12:09	89.6	89.6	89.6	89.6	0
12:08	89.6	89.6	89.6	89.6	0
12:07	89.6	89.6	89.6	89.6	0
12:06	89.6	89.6	89.6	89.6	0
12:05	89.6	89.6	89.6	89.6	0
12:04	89.6	89.6	89.6	89.6	0
12:03	89.6	89.6	89.6	89.6	0
12:02	89.6	89.6	89.6	89.6	0
12:01	89.6	89.6	89.6	89.6	0
12:00	89.6	89.6	89.6	89.6	0
11:59	89.6	89.6	89.6	89.6	0
11:58	89.6	89.6	89.6	89.6	0
11:57	89.6	89.6	89.6	89.6	0
11:56	89.6	89.6	89.6	89.6	0
11:55	89.6	89.6	89.6	89.6	0
11:54	89.6	89.6	89.6	89.6	0
11:53	89.6	89.6	89.6	89.6	0
11:52	89.6	89.6	89.6	89.6	0
11:51	89.6	89.6	89.6	89.6	0
11:50	89.6	89.6	89.6	89.6	0
11:49	89.6	89.6	89.6	89.6	0
11:48	89.6	89.6	89.6	89.6	0
11:47	89.6	89.6	89.6	89.6	0
11:46	89.6	89.6	89.6	89.6	0
11:45	89.6	89.6	89.6	89.6	0
11:44	89.6	89.6	89.6	89.6	0
11:43	89.6	89.6	89.6	89.6	0
11:42	89.6	89.6	89.6	89.6	0
11:41	89.6	89.6	89.6	89.6	0
11:40	89.6	89.6	89.6	89.6	0
11:39	89.6	89.6	89.6	89.6	0
11:38	89.6	89.6	89.6	89.6	0
11:37	89.6	89.6	89.6	89.6	0
11:36	89.6	89.6	89.6	89.6	0
11:35	89.6	89.6	89.6	89.6	0
11:34	89.6	89.6	89.6	89.6	0
11:33	89.6	89.6	89.6	89.6	0
11:32	89.6	89.6	89.6	89.6	0
11:31	89.6	89.6	89.6	89.6	0
11:30	89.6	89.6	89.6	89.6	0
11:29	89.6	89.6	89.6	89.6	0
11:28	89.6	89.6	89.6	89.6	0
11:27	89.6	89.6	89.6	89.6	0
11:26	89.6	89.6	89.6	89.6	0
11:25	89.6	89.6	89.6	89.6	0
11:24	89.6	89.6	89.6	89.6	0
11:23	89.6	89.6	89.6	89.6	0
11:22	89.6	89.6	89.6	89.6	0
11:21	89.6	89.6	89.6	89.6	0
11:20	89.6	89.6	89.6	89.6	0
11:19	89.6	89.6	89.6	89.6	0
11:18	89.6	89.6	89.6	89.6	0
11:17	89.6	89.6	89.6	89.6	0
11:16	89.6	89.6	89.6	89.6	0
11:15	89.6	89.6	89.6	89.6	0
11:14	89.6	89.6	89.6	89.6	0
11:13	89.6	89.6	89.6	89.6	0
11:12	89.6	89.6	89.6	89.6	0
11:11	89.6	89.6	89.6	89.6	0
11:10	89.6	89.6	89.6	89.6	0
11:09	89.6	89.6	89.6	89.6	0
11:08	89.6	89.6	89.6	89.6	0
11:07	89.6	89.6	89.6	89.6	0
11:06	89.6	89.6	89.6	89.6	0
11:05	89.6	89.6	89.6	89.6	0
11:04	89.6	89.6	89.6	89.6	0
11:03	89.6	89.6	89.6	89.6	0
11:02	89.6	89.6	89.6	89.6	0
11:01	89.6	89.6	89.6	89.6	0
11:00	89.6	89.6	89.6	89.6	0
10:59	89.6	89.6	89.6	89.6	0
10:58	89.6	89.6	89.6	89.6	0
10:57	89.6	89.6	89.6	89.6	0
10:56	89.6	89.6	89.6	89.6	0
10:55	89.6	89.6	89.6	89.6	0
10:54	89.6	89.6	89.6	89.6	0
10:53	89.6	89.6	89.6	89.6	0
10:52	89.6	89.6	89.6	89.6	0
10:51	89.6	89.6	89.6	89.6	0
10:50	89.6	89.6	89.6	89.6	0
10:49	89.6	89.6	89.6	89.6	0
10:48	89.6	89.6	89.6	89.6	0
10:47	89.6	89.6	89.6	89.6	0
10:46	89.6	89.6	89.6	89.6	0
10:45	89.6	89.6	89.6	89.6	0
10:44	89.6	89.6	89.6	89.6	0
10:43	89.6	89.6	89.6	89.6	0
10:42	89.6	89.6	89.6	89.6	0
10:41	89.6	89.6	89.6	89.6	0
10:40	89.6	89.6	89.6	89.6	0
10:39	89.6	89.6	89.6	89.6	0
10:38	89.6	89.6	89.6	89.6	0
10:37	89.6	89.6	89.6	89.6	0
10:36	89.6	89.6	89.6	89.6	0
10:35	89.6	89.6	89.6	89.6	0
10:34	89.6	89.6	89.6	89.6	0
10:33	89.6	89.6	89.6	89.6	0
10:32	89.6	89.6	89.6	89.6	0
10:31	89.6	89.6	89.6	89.6	0
10:30	89.6	89.6	89.6	89.6	0
10:29	89.6	89.6	89.6	89.6	0
10:28	89.6	89.6	89.6	89.6	0
10:27	89.6	89.6	89.6	89.6	0
10:26	89.6	89.6	89.6	89.6	0
10:25	89.6	89.6	89.6	89.6	0
10:24	89.6	89.6	89.6	89.6	0
10:23	89.6	89.6	89.6	89.6	0
10:22	89.6	89.6	89.6	89.6	0
10:21	89.6	89.6	89.6	89.6	0
10:20	89.6	89.6	89.6	89.6	0
10:19	89.6	89.6	89.6	89.6	0
10:18	89.6	89.6	89.6	89.6	0
10:17	89.6	89.6	89.6	89.6	0
10:16	89.6	89.6	89.6	89.6	0
10:15	89.6	89.6	89.6	89.6	0
10:14	89.6	89.6	89.6	89.6	0
10:13	89.6	89.6	89.6	89.6	0
10:12	89.6	89.6	89.6	89.6	0
10:11	89.6	89.6	89.6	89.6	0
10:10	89.6	89.6	89.6	89.6	0
10:09	89.6	89.6	89.6	89.6	0
10:08	89.6	89.6	89.6	89.6	0
10:07	89.6	89.6	89.6	89.6	0
10:06	89.6	89.6	89.6	89.6	0
10:05	89.6	89.6	89.6	89.6	0
10:04	89.6	89.6	89.6	89.6	0
10:03	89.6	89.6	89.6	89.6	0
10:02	89.6	89.6	89.6	89.6	0
10:01	89.6	89.6	89.6	89.6	0
10:00	89.6	89.6	89.6	89.6	12
09:59	89.6	89.6	89.6	89.6	0
09:58	89.6	89.6	89.6	89.6	0
09:57	89.6	89.6	89.6	89.6	0
09:56	89.6	89.6	89.6	89.6	0
09:55	89.6	89.6	89.6	89.6	0
09:54	89.6	89.6	89.6	89.6	0
09:53	89.6	89.6	89.6	89.6	0
09:52	89.6	89.6	89.6	89.6	0
09:51	89.6	89.6	89.6	89.6	0
09:50	89.6	89.6	89.6	89.6	0
09:49	89.6	89.6	89.6	89.6	0
09:48	89.6	89.6	89.6	89.6	0
09:47	89.6	89.6	89.6	89.6	0
09:46	89.6	89.6	89.6	89.6	0
09:45	89.6	89.6	89.6	89.6	0
09:44	89.6	89.6	89.6	89.6	0
09:43	89.6	89.6	89.6	89.6	0
09:42	89.6	89.6	89.6	89.6	0
09:41	89.6	89.6	89.6	89.6	0
09:40	89.6	89.6	89.6	89.6	0
09:39	89.6	89.6	89.6	89.6	0
09:38	89.6	89.6	89.6	89.6	0
09:37	89.6	89.6	89.6	89.6	0
09:36	89.6	89.6	89.6	89.6	0
09:35	89.6	89.6	89.6	89.6	0
09:34	89.6	89.6	89.6	89.6	0
09:33	89.6	89.6	89.6	89.6	0
09:32	89.6	89.6	89.6	89.6	0
09:31	89.6	89.6	89.6	89.6	0
09:30	89.6	89.6	89.6	89.6	0
09:29	89.6	89.6	89.6	89.6	0
09:28	89.6	89.6	89.6	89.6	0
09:27	89.6	89.6	89.6	89.6	0
09:26	89.6	89.6	89.6	89.6	0
09:25	89.6	89.6	89.6	89.6	0
09:24	89.6	89.6	89.6	89.6	0
09:23	89.6	89.6	89.6	89.6	0
09:22	89.6	89.6	89.6	89.6	0
09:21	89.6	89.6	89.6	89.6	0
09:20	89.6	89.6	89.6	89.6	0
09:19	89.6	89.6	89.6	89.6	0
09:18	89.6	89.6	89.6	89.6	0
09:17	89.6	89.6	89.6	89.6	0
09:16	89.6	89.6	89.6	89.6	0
09:15	89.6	89.6	89.6	89.6	0
09:14	89.6	89.6	89.6	89.6	0
09:13	89.6	89.6	89.6	89.6	0
09:12	89.6	89.6	89.6	89.6	0
09:11	89.6	89.6	89.6	89.6	0
09:10	89.6	89.6	89.6	89.6	0
09:09	89.6	89.6	89.6	89.6	0
09:08	89.6	89.6	89.6	89.6	0
09:07	89.6	89.6	89.6	89.6	0
09:06	89.6	89.6	89.6	89.6	0
09:05	89.6	89.6	89.6	89.6	0
09:04	89.6	89.6	89.6	89.6	0
09:03	89.6	89.6	89.6	89.6	0
09:02	89.6	89.6	89.6	89.6	0
09:01	89.6	89.6	89.6	89.6	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)