成交	89.00	昨收	89.10
漲跌	-0.10	開盤	89.00
漲跌幅	-0.11%	最高	89.00
買進	87.50	最低	89.00
賣出	89.90	單量	1
漲停價	98.00	總量	1
跌停價	80.20	昨量	11

委買價	委買量	委賣價	委賣量
87.50	2	89.90	1
87.00	1	90.00	2
86.00	1	91.90	1
85.30	1	98.00	6
0	0	0	0

時間	成交	開	高	低	量
13:30	90.5	90.5	90.5	90.5	0
13:29	90.5	90.5	90.5	90.5	0
13:28	90.5	90.5	90.5	90.5	0
13:27	90.5	90.5	90.5	90.5	0
13:26	90.5	90.5	90.5	90.5	0
13:25	90.5	90.5	90.5	90.5	0
13:24	90.5	90.5	90.5	90.5	0
13:23	90.5	90.5	90.5	90.5	0
13:22	90.5	90.5	90.5	90.5	0
13:21	90.5	90.5	90.5	90.5	0
13:20	90.5	90.5	90.5	90.5	0
13:19	90.5	90.5	90.5	90.5	0
13:18	90.5	90.5	90.5	90.5	0
13:17	90.5	90.5	90.5	90.5	0
13:16	90.5	90.5	90.5	90.5	0
13:15	90.5	90.5	90.5	90.5	0
13:14	90.5	90.5	90.5	90.5	0
13:13	90.5	90.5	90.5	90.5	0
13:12	90.5	90.5	90.5	90.5	0
13:11	90.5	90.5	90.5	90.5	0
13:10	90.5	90.5	90.5	90.5	0
13:09	90.5	90.5	90.5	90.5	0
13:08	90.5	90.5	90.5	90.5	0
13:07	90.5	90.5	90.5	90.5	0
13:06	90.5	90.5	90.5	90.5	0
13:05	90.5	90.5	90.5	90.5	0
13:04	90.5	90.5	90.5	90.5	0
13:03	90.5	90.5	90.5	90.5	0
13:02	90.5	90.5	90.5	90.5	0
13:01	90.5	90.5	90.5	90.5	0
13:00	90.5	90.5	90.5	90.5	0
12:59	90.5	90.5	90.5	90.5	0
12:58	90.5	90.5	90.5	90.5	0
12:57	90.5	90.5	90.5	90.5	0
12:56	90.5	90.5	90.5	90.5	0
12:55	90.5	90.5	90.5	90.5	0
12:54	90.5	90.5	90.5	90.5	0
12:53	90.5	90.5	90.5	90.5	0
12:52	90.5	90.5	90.5	90.5	0
12:51	90.5	90.5	90.5	90.5	0
12:50	90.5	90.5	90.5	90.5	0
12:49	90.5	90.5	90.5	90.5	0
12:48	90.5	90.5	90.5	90.5	0
12:47	90.5	90.5	90.5	90.5	3
12:46	90.8	90.8	90.8	90.8	0
12:45	90.8	90.8	90.8	90.8	0
12:44	90.8	90.8	90.8	90.8	0
12:43	90.8	90.8	90.8	90.8	0
12:42	90.8	90.8	90.8	90.8	0
12:41	90.8	90.8	90.8	90.8	0
12:40	90.8	90.8	90.8	90.8	0
12:39	90.8	90.8	90.8	90.8	0
12:38	90.8	90.8	90.8	90.8	0
12:37	90.8	90.8	90.8	90.8	0
12:36	90.8	90.8	90.8	90.8	0
12:35	90.8	90.8	90.8	90.8	0
12:34	90.8	90.8	90.8	90.8	0
12:33	90.8	90.8	90.8	90.8	0
12:32	90.8	90.8	90.8	90.8	0
12:31	90.8	90.8	90.8	90.8	0
12:30	90.8	90.8	90.8	90.8	0
12:29	90.8	90.8	90.8	90.8	0
12:28	90.8	90.8	90.8	90.8	0
12:27	90.8	90.8	90.8	90.8	0
12:26	90.8	90.8	90.8	90.8	0
12:25	90.8	90.8	90.8	90.8	0
12:24	90.8	90.8	90.8	90.8	0
12:23	90.8	90.8	90.8	90.8	0
12:22	90.8	90.8	90.8	90.8	0
12:21	90.8	90.8	90.8	90.8	0
12:20	90.8	90.8	90.8	90.8	0
12:19	90.8	90.8	90.8	90.8	0
12:18	90.8	90.8	90.8	90.8	0
12:17	90.8	90.8	90.8	90.8	0
12:16	90.8	90.8	90.8	90.8	0
12:15	90.8	90.8	90.8	90.8	0
12:14	90.8	90.8	90.8	90.8	0
12:13	90.8	90.8	90.8	90.8	0
12:12	90.8	90.8	90.8	90.8	0
12:11	90.8	90.8	90.8	90.8	0
12:10	90.8	90.8	90.8	90.8	0
12:09	90.8	90.8	90.8	90.8	0
12:08	90.8	90.8	90.8	90.8	0
12:07	90.8	90.8	90.8	90.8	0
12:06	90.8	90.8	90.8	90.8	0
12:05	90.8	90.8	90.8	90.8	0
12:04	90.8	90.8	90.8	90.8	0
12:03	90.8	90.8	90.8	90.8	0
12:02	90.8	90.8	90.8	90.8	0
12:01	90.8	90.8	90.8	90.8	0
12:00	90.8	90.8	90.8	90.8	0
11:59	90.8	90.8	90.8	90.8	0
11:58	90.8	90.8	90.8	90.8	0
11:57	90.8	90.8	90.8	90.8	0
11:56	90.8	90.8	90.8	90.8	0
11:55	90.8	90.8	90.8	90.8	0
11:54	90.8	90.8	90.8	90.8	0
11:53	90.8	90.8	90.8	90.8	0
11:52	90.8	90.8	90.8	90.8	0
11:51	90.8	90.8	90.8	90.8	0
11:50	90.8	90.8	90.8	90.8	0
11:49	90.8	90.8	90.8	90.8	0
11:48	90.8	90.8	90.8	90.8	0
11:47	90.8	90.8	90.8	90.8	0
11:46	90.8	90.8	90.8	90.8	0
11:45	90.8	90.8	90.8	90.8	0
11:44	90.8	90.8	90.8	90.8	0
11:43	90.8	90.8	90.8	90.8	0
11:42	90.8	90.8	90.8	90.8	0
11:41	90.8	90.8	90.8	90.8	0
11:40	90.8	90.8	90.8	90.8	0
11:39	90.8	90.8	90.8	90.8	0
11:38	90.8	90.8	90.8	90.8	0
11:37	90.8	90.8	90.8	90.8	0
11:36	90.8	90.8	90.8	90.8	0
11:35	90.8	90.8	90.8	90.8	0
11:34	90.8	90.8	90.8	90.8	0
11:33	90.8	90.8	90.8	90.8	0
11:32	90.8	90.8	90.8	90.8	0
11:31	90.8	90.8	90.8	90.8	0
11:30	90.8	90.8	90.8	90.8	0
11:29	90.8	90.8	90.8	90.8	0
11:28	90.8	90.8	90.8	90.8	0
11:27	90.8	90.8	90.8	90.8	0
11:26	90.8	90.8	90.8	90.8	0
11:25	90.8	90.8	90.8	90.8	0
11:24	90.8	90.8	90.8	90.8	0
11:23	90.8	90.8	90.8	90.8	0
11:22	90.8	90.8	90.8	90.8	0
11:21	90.8	90.8	90.8	90.8	0
11:20	90.8	90.8	90.8	90.8	0
11:19	90.8	90.8	90.8	90.8	0
11:18	90.8	90.8	90.8	90.8	0
11:17	90.8	90.8	90.8	90.8	0
11:16	90.8	90.8	90.8	90.8	0
11:15	90.8	90.8	90.8	90.8	0
11:14	90.8	90.8	90.8	90.8	0
11:13	90.8	90.8	90.8	90.8	0
11:12	90.8	90.8	90.8	90.8	0
11:11	90.8	90.8	90.8	90.8	0
11:10	90.8	90.8	90.8	90.8	0
11:09	90.8	90.8	90.8	90.8	0
11:08	90.8	90.8	90.8	90.8	0
11:07	90.8	90.8	90.8	90.8	0
11:06	90.8	90.8	90.8	90.8	0
11:05	90.8	90.8	90.8	90.8	0
11:04	90.8	90.8	90.8	90.8	0
11:03	90.8	90.8	90.8	90.8	0
11:02	90.8	90.8	90.8	90.8	0
11:01	90.8	90.8	90.8	90.8	0
11:00	90.8	90.8	90.8	90.8	0
10:59	90.8	90.8	90.8	90.8	0
10:58	90.8	90.8	90.8	90.8	0
10:57	90.8	90.8	90.8	90.8	0
10:56	90.8	90.8	90.8	90.8	0
10:55	90.8	90.8	90.8	90.8	0
10:54	90.8	90.8	90.8	90.8	0
10:53	90.8	90.8	90.8	90.8	0
10:52	90.8	90.8	90.8	90.8	0
10:51	90.8	90.8	90.8	90.8	0
10:50	90.8	90.8	90.8	90.8	0
10:49	90.8	90.8	90.8	90.8	0
10:48	90.8	90.8	90.8	90.8	0
10:47	90.8	90.8	90.8	90.8	0
10:46	90.8	90.8	90.8	90.8	0
10:45	90.8	90.8	90.8	90.8	1
10:44	90.8	90.8	90.8	90.8	0
10:43	90.8	90.8	90.8	90.8	0
10:42	90.8	90.8	90.8	90.8	0
10:41	90.8	90.8	90.8	90.8	0
10:40	90.8	90.8	90.8	90.8	0
10:39	90.8	90.8	90.8	90.8	0
10:38	90.8	90.8	90.8	90.8	0
10:37	90.8	90.8	90.8	90.8	0
10:36	90.8	90.8	90.8	90.8	0
10:35	90.8	90.8	90.8	90.8	0
10:34	90.8	90.8	90.8	90.8	0
10:33	90.8	90.8	90.8	90.8	0
10:32	90.8	90.8	90.8	90.8	0
10:31	90.8	90.8	90.8	90.8	0
10:30	90.8	90.8	90.8	90.8	0
10:29	90.8	90.8	90.8	90.8	0
10:28	90.8	90.8	90.8	90.8	0
10:27	90.8	90.8	90.8	90.8	0
10:26	90.8	90.8	90.8	90.8	0
10:25	90.8	90.8	90.8	90.8	0
10:24	90.8	90.8	90.8	90.8	0
10:23	90.8	90.8	90.8	90.8	0
10:22	90.8	90.8	90.8	90.8	0
10:21	90.8	90.8	90.8	90.8	0
10:20	90.8	90.8	90.8	90.8	0
10:19	90.8	90.8	90.8	90.8	0
10:18	90.8	90.8	90.8	90.8	0
10:17	90.8	90.8	90.8	90.8	0
10:16	90.8	90.8	90.8	90.8	0
10:15	90.8	90.8	90.8	90.8	0
10:14	90.8	90.8	90.8	90.8	0
10:13	90.8	90.8	90.8	90.8	1
10:12	89.6	89.6	89.6	89.6	0
10:11	89.6	89.6	89.6	89.6	0
10:10	89.6	89.6	89.6	89.6	0
10:09	89.6	89.6	89.6	89.6	0
10:08	89.6	89.6	89.6	89.6	0
10:07	89.6	89.6	89.6	89.6	0
10:06	89.6	89.6	89.6	89.6	0
10:05	89.6	89.6	89.6	89.6	0
10:04	89.6	89.6	89.6	89.6	0
10:03	89.6	89.6	89.6	89.6	0
10:02	89.6	89.6	89.6	89.6	0
10:01	89.6	89.6	89.6	89.6	1
10:00	90	90	90	90	0
09:59	90	90	90	90	0
09:58	90	90	90	90	0
09:57	90	90	90	90	0
09:56	90	90	90	90	0
09:55	90	90	90	90	0
09:54	90	90	90	90	0
09:53	90	90	90	90	0
09:52	90	90	90	90	0
09:51	90	90	90	90	0
09:50	90	90	90	90	0
09:49	90	90	90	90	0
09:48	90	90	90	90	0
09:47	90	90	90	90	2
09:46	90.7	90.7	90.7	90.7	0
09:45	90.7	90.7	90.7	90.7	0
09:44	90.7	90.7	90.7	90.7	0
09:43	90.7	90.7	90.7	90.7	0
09:42	90.7	90.7	90.7	90.7	0
09:41	90.7	90.7	90.7	90.7	0
09:40	90.7	90.7	90.7	90.7	0
09:39	90.7	90.7	90.7	90.7	0
09:38	90.7	90.7	90.7	90.7	0
09:37	90.7	90.7	90.7	90.7	0
09:36	90.7	90.7	90.7	90.7	0
09:35	90.7	90.7	90.7	90.7	1
09:34	90.7	90.7	90.7	90.7	0
09:33	90.7	90.7	90.7	90.7	0
09:32	90.7	90.7	90.7	90.7	0
09:31	90.7	90.7	90.7	90.7	0
09:30	90.7	90.7	90.7	90.7	0
09:29	90.7	90.7	90.7	90.7	0
09:28	90.7	90.7	90.7	90.7	0
09:27	90.7	90.7	90.7	90.7	0
09:26	90.7	90.7	90.7	90.7	0
09:25	90.7	90.7	90.7	90.7	0
09:24	90.7	90.7	90.7	90.7	0
09:23	90.7	90.7	90.7	90.7	0
09:22	90.7	90.7	90.7	90.7	0
09:21	90.7	90.7	90.7	90.7	0
09:20	90.7	90.7	90.7	90.7	0
09:19	90.7	90.7	90.7	90.7	0
09:18	90.7	90.7	90.7	90.7	0
09:17	90.7	90.7	90.7	90.7	0
09:16	90.7	90.7	90.7	90.7	0
09:15	90.7	90.7	90.7	90.7	0
09:14	90.7	90.7	90.7	90.7	0
09:13	90.7	90.7	90.7	90.7	0
09:12	90.7	90.7	90.7	90.7	0
09:11	90.7	90.7	90.7	90.7	0
09:10	90.7	90.7	90.7	90.7	0
09:09	90.7	90.7	90.7	90.7	0
09:08	90.7	90.7	90.7	90.7	0
09:07	90.7	90.7	90.7	90.7	0
09:06	90.7	90.7	90.7	90.7	0
09:05	90.7	90.7	90.7	90.7	0
09:04	90.7	90.7	90.7	90.7	0
09:03	90.7	90.7	90.7	90.7	0
09:02	90.7	90.7	90.7	90.7	0
09:01	90.7	90.7	90.7	90.7	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)