成交	71.10	昨收	70.90
漲跌	0.20	開盤	72.20
漲跌幅	0.28%	最高	72.20
買進	71.00	最低	70.10
賣出	71.30	單量	3
漲停價	77.90	總量	26
跌停價	63.90	昨量	39

委買價	委買量	委賣價	委賣量
71.00	6	71.30	3
70.90	3	71.40	1
70.80	1	71.50	3
70.40	2	71.60	2
70.20	5	71.80	1

時間	成交	開	高	低	量
13:30	71.1	71.1	71.1	71.1	3
13:29	71.1	71.1	71.1	71.1	0
13:28	71.1	71.1	71.1	71.1	0
13:27	71.1	71.1	71.1	71.1	0
13:26	71.1	71.1	71.1	71.1	0
13:25	71.1	71.1	71.1	71.1	0
13:24	71.1	71.1	71.1	71.1	0
13:23	71.1	71.1	71.1	71.1	1
13:22	70.8	70.8	70.8	70.8	0
13:21	70.8	70.8	70.8	70.8	0
13:20	70.8	70.8	70.8	70.8	0
13:19	70.8	70.8	70.8	70.8	0
13:18	70.8	70.8	70.8	70.8	0
13:17	70.8	70.8	70.8	70.8	0
13:16	70.8	70.8	70.8	70.8	0
13:15	70.8	70.8	70.8	70.8	0
13:14	70.8	70.8	70.8	70.8	0
13:13	70.8	70.8	70.8	70.8	0
13:12	70.8	70.8	70.8	70.8	0
13:11	70.8	70.8	70.8	70.8	0
13:10	70.8	70.8	70.8	70.8	0
13:09	70.8	70.8	70.8	70.8	0
13:08	70.8	70.8	70.8	70.8	0
13:07	70.8	70.8	70.8	70.8	0
13:06	70.8	70.8	70.8	70.8	0
13:05	70.8	70.8	70.8	70.8	0
13:04	70.8	70.8	70.8	70.8	0
13:03	70.8	70.8	70.8	70.8	0
13:02	70.8	70.8	70.8	70.8	0
13:01	70.8	70.8	70.8	70.8	1
13:00	70.9	70.9	70.9	70.9	0
12:59	70.9	70.9	70.9	70.9	0
12:58	70.9	70.8	70.9	70.8	3
12:57	70.3	70.3	70.3	70.3	2
12:56	70.8	70.8	70.8	70.8	0
12:55	70.8	70.8	70.8	70.8	0
12:54	70.8	70.8	70.8	70.8	0
12:53	70.8	70.8	70.8	70.8	0
12:52	70.8	70.8	70.8	70.8	0
12:51	70.8	70.8	70.8	70.8	0
12:50	70.8	70.8	70.8	70.8	0
12:49	70.8	70.8	70.8	70.8	0
12:48	70.8	70.8	70.8	70.8	0
12:47	70.8	70.8	70.8	70.8	0
12:46	70.8	70.8	70.8	70.8	0
12:45	70.8	70.8	70.8	70.8	0
12:44	70.8	70.8	70.8	70.8	0
12:43	70.8	70.8	70.8	70.8	0
12:42	70.8	70.8	70.8	70.8	0
12:41	70.8	70.8	70.8	70.8	0
12:40	70.8	70.8	70.8	70.8	0
12:39	70.8	70.8	70.8	70.8	0
12:38	70.8	70.8	70.8	70.8	0
12:37	70.8	70.8	70.8	70.8	0
12:36	70.8	70.8	70.8	70.8	0
12:35	70.8	70.8	70.8	70.8	0
12:34	70.8	70.8	70.8	70.8	0
12:33	70.8	70.8	70.8	70.8	0
12:32	70.8	70.8	70.8	70.8	0
12:31	70.8	70.8	70.8	70.8	0
12:30	70.8	70.8	70.8	70.8	0
12:29	70.8	70.8	70.8	70.8	0
12:28	70.8	70.8	70.8	70.8	0
12:27	70.8	70.8	70.8	70.8	0
12:26	70.8	70.8	70.8	70.8	0
12:25	70.8	70.8	70.8	70.8	0
12:24	70.8	70.8	70.8	70.8	0
12:23	70.8	70.8	70.8	70.8	0
12:22	70.8	70.8	70.8	70.8	0
12:21	70.8	70.8	70.8	70.8	0
12:20	70.8	70.8	70.8	70.8	0
12:19	70.8	70.8	70.8	70.8	0
12:18	70.8	70.8	70.8	70.8	0
12:17	70.8	70.8	70.8	70.8	0
12:16	70.8	70.8	70.8	70.8	0
12:15	70.8	70.8	70.8	70.8	0
12:14	70.8	70.8	70.8	70.8	0
12:13	70.8	70.8	70.8	70.8	0
12:12	70.8	70.8	70.8	70.8	0
12:11	70.8	70.8	70.8	70.8	0
12:10	70.8	70.8	70.8	70.8	0
12:09	70.8	70.8	70.8	70.8	0
12:08	70.8	70.8	70.8	70.8	0
12:07	70.8	70.8	70.8	70.8	0
12:06	70.8	70.8	70.8	70.8	0
12:05	70.8	70.8	70.8	70.8	0
12:04	70.8	70.8	70.8	70.8	0
12:03	70.8	70.8	70.8	70.8	0
12:02	70.8	70.8	70.8	70.8	0
12:01	70.8	70.8	70.8	70.8	0
12:00	70.8	70.8	70.8	70.8	0
11:59	70.8	70.8	70.8	70.8	0
11:58	70.8	70.8	70.8	70.8	0
11:57	70.8	70.8	70.8	70.8	0
11:56	70.8	70.8	70.8	70.8	0
11:55	70.8	70.8	70.8	70.8	0
11:54	70.8	70.8	70.8	70.8	0
11:53	70.8	70.8	70.8	70.8	0
11:52	70.8	70.8	70.8	70.8	0
11:51	70.8	70.8	70.8	70.8	0
11:50	70.8	70.8	70.8	70.8	0
11:49	70.8	70.8	70.8	70.8	0
11:48	70.8	70.8	70.8	70.8	1
11:47	71	71	71	71	0
11:46	71	71	71	71	0
11:45	71	71	71	71	0
11:44	71	71	71	71	0
11:43	71	71	71	71	0
11:42	71	71	71	71	0
11:41	71	71	71	71	0
11:40	71	71	71	71	0
11:39	71	71	71	71	0
11:38	71	71	71	71	0
11:37	71	71	71	71	0
11:36	71	71	71	71	0
11:35	71	71	71	71	0
11:34	71	71	71	71	0
11:33	71	71	71	71	0
11:32	71	71	71	71	0
11:31	71	71	71	71	0
11:30	71	71	71	71	0
11:29	71	71	71	71	0
11:28	71	71	71	71	3
11:27	71.4	71.4	71.4	71.4	0
11:26	71.4	71.4	71.4	71.4	0
11:25	71.4	71.4	71.4	71.4	0
11:24	71.4	71.4	71.4	71.4	0
11:23	71.4	71.4	71.4	71.4	0
11:22	71.4	71.4	71.4	71.4	0
11:21	71.4	71.4	71.4	71.4	0
11:20	71.4	71.4	71.4	71.4	0
11:19	71.4	71.4	71.4	71.4	0
11:18	71.4	71.4	71.4	71.4	0
11:17	71.4	71.4	71.4	71.4	0
11:16	71.4	71.4	71.4	71.4	0
11:15	71.4	71.4	71.4	71.4	0
11:14	71.4	71.4	71.4	71.4	0
11:13	71.4	71.3	71.4	71.3	2
11:12	71.2	71.2	71.2	71.2	0
11:11	71.2	71.2	71.2	71.2	1
11:10	70.6	70.6	70.6	70.6	0
11:09	70.6	70.6	70.6	70.6	0
11:08	70.6	70.6	70.6	70.6	0
11:07	70.6	70.6	70.6	70.6	0
11:06	70.6	70.6	70.6	70.6	0
11:05	70.6	70.6	70.6	70.6	0
11:04	70.6	70.6	70.6	70.6	0
11:03	70.6	70.6	70.6	70.6	0
11:02	70.6	70.6	70.6	70.6	0
11:01	70.6	70.6	70.6	70.6	0
11:00	70.6	70.6	70.6	70.6	0
10:59	70.6	70.6	70.6	70.6	0
10:58	70.6	70.6	70.6	70.6	0
10:57	70.6	70.6	70.6	70.6	0
10:56	70.6	70.6	70.6	70.6	0
10:55	70.6	70.6	70.6	70.6	0
10:54	70.6	70.6	70.6	70.6	0
10:53	70.6	70.6	70.6	70.6	1
10:52	70.2	70.2	70.2	70.2	0
10:51	70.2	70.2	70.2	70.2	0
10:50	70.2	70.2	70.2	70.2	0
10:49	70.2	70.2	70.2	70.2	0
10:48	70.2	70.2	70.2	70.2	0
10:47	70.2	70.2	70.2	70.2	0
10:46	70.2	70.2	70.2	70.2	0
10:45	70.2	70.2	70.2	70.2	0
10:44	70.2	70.2	70.2	70.2	0
10:43	70.2	70.2	70.2	70.2	0
10:42	70.2	70.2	70.2	70.2	0
10:41	70.2	70.2	70.2	70.2	0
10:40	70.2	70.2	70.2	70.2	0
10:39	70.2	70.2	70.2	70.2	0
10:38	70.2	70.2	70.2	70.2	0
10:37	70.2	70.2	70.2	70.2	0
10:36	70.2	70.2	70.2	70.2	0
10:35	70.2	70.2	70.2	70.2	0
10:34	70.2	70.2	70.2	70.2	0
10:33	70.2	70.2	70.2	70.2	1
10:32	70.8	70.7	70.8	70.7	2
10:31	70.1	71.2	71.2	70.1	2
10:30	71.6	71.6	71.6	71.6	0
10:29	71.6	71.6	71.6	71.6	0
10:28	71.6	71.6	71.6	71.6	0
10:27	71.6	71.6	71.6	71.6	0
10:26	71.6	71.6	71.6	71.6	0
10:25	71.6	71.6	71.6	71.6	0
10:24	71.6	71.6	71.6	71.6	0
10:23	71.6	71.6	71.6	71.6	0
10:22	71.6	71.6	71.6	71.6	0
10:21	71.6	71.6	71.6	71.6	0
10:20	71.6	71.6	71.6	71.6	0
10:19	71.6	71.6	71.6	71.6	0
10:18	71.6	71.6	71.6	71.6	0
10:17	71.6	71.6	71.6	71.6	0
10:16	71.6	71.6	71.6	71.6	0
10:15	71.6	71.6	71.6	71.6	0
10:14	71.6	71.6	71.6	71.6	0
10:13	71.6	71.6	71.6	71.6	0
10:12	71.6	71.6	71.6	71.6	0
10:11	71.6	71.6	71.6	71.6	0
10:10	71.6	71.6	71.6	71.6	0
10:09	71.6	71.6	71.6	71.6	0
10:08	71.6	71.6	71.6	71.6	0
10:07	71.6	71.6	71.6	71.6	0
10:06	71.6	71.6	71.6	71.6	0
10:05	71.6	71.6	71.6	71.6	0
10:04	71.6	71.6	71.6	71.6	0
10:03	71.6	71.6	71.6	71.6	0
10:02	71.6	71.6	71.6	71.6	1
10:01	71.6	71.6	71.6	71.6	1
10:00	72.2	72.2	72.2	72.2	0
09:59	72.2	72.2	72.2	72.2	0
09:58	72.2	72.2	72.2	72.2	0
09:57	72.2	72.2	72.2	72.2	0
09:56	72.2	72.2	72.2	72.2	0
09:55	72.2	72.2	72.2	72.2	0
09:54	72.2	72.2	72.2	72.2	0
09:53	72.2	72.2	72.2	72.2	0
09:52	72.2	72.2	72.2	72.2	0
09:51	72.2	72.2	72.2	72.2	0
09:50	72.2	72.2	72.2	72.2	0
09:49	72.2	72.2	72.2	72.2	0
09:48	72.2	72.2	72.2	72.2	0
09:47	72.2	72.2	72.2	72.2	0
09:46	72.2	72.2	72.2	72.2	0
09:45	72.2	72.2	72.2	72.2	0
09:44	72.2	72.2	72.2	72.2	0
09:43	72.2	72.2	72.2	72.2	0
09:42	72.2	72.2	72.2	72.2	0
09:41	72.2	72.2	72.2	72.2	0
09:40	72.2	72.2	72.2	72.2	0
09:39	72.2	72.2	72.2	72.2	0
09:38	72.2	72.2	72.2	72.2	0
09:37	72.2	72.2	72.2	72.2	0
09:36	72.2	72.2	72.2	72.2	0
09:35	72.2	72.2	72.2	72.2	0
09:34	72.2	72.2	72.2	72.2	0
09:33	72.2	72.2	72.2	72.2	0
09:32	72.2	72.2	72.2	72.2	0
09:31	72.2	72.2	72.2	72.2	0
09:30	72.2	72.2	72.2	72.2	0
09:29	72.2	72.2	72.2	72.2	0
09:28	72.2	72.2	72.2	72.2	0
09:27	72.2	72.2	72.2	72.2	0
09:26	72.2	72.2	72.2	72.2	0
09:25	72.2	72.2	72.2	72.2	0
09:24	72.2	72.2	72.2	72.2	0
09:23	72.2	72.2	72.2	72.2	0
09:22	72.2	72.2	72.2	72.2	0
09:21	72.2	72.2	72.2	72.2	0
09:20	72.2	72.2	72.2	72.2	0
09:19	72.2	72.2	72.2	72.2	0
09:18	72.2	72.2	72.2	72.2	0
09:17	72.2	72.2	72.2	72.2	0
09:16	72.2	72.2	72.2	72.2	0
09:15	72.2	72.2	72.2	72.2	0
09:14	72.2	72.2	72.2	72.2	0
09:13	72.2	72.2	72.2	72.2	0
09:12	72.2	72.2	72.2	72.2	0
09:11	72.2	72.2	72.2	72.2	0
09:10	72.2	72.2	72.2	72.2	1
09:09	72.2	72.2	72.2	72.2	0
09:08	72.2	72.2	72.2	72.2	0
09:07	72.2	72.2	72.2	72.2	0
09:06	72.2	72.2	72.2	72.2	0
09:05	72.2	72.2	72.2	72.2	0
09:04	72.2	72.2	72.2	72.2	0
09:03	72.2	72.2	72.2	72.2	0
09:02	72.2	72.2	72.2	72.2	0
09:01	72.2	72.2	72.2	72.2	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)