成交	96.20	昨收	96.70
漲跌	-0.50	開盤	95.50
漲跌幅	-0.52%	最高	97.30
買進	96.20	最低	95.50
賣出	96.60	單量	4
漲停價	106.00	總量	145
跌停價	87.10	昨量	267

委買價	委買量	委賣價	委賣量
96.20	1	96.60	1
95.90	5	96.90	1
95.70	2	97.00	2
95.60	2	97.20	3
95.50	24	97.40	2

時間	成交	開	高	低	量
13:30	96.2	96.2	96.2	96.2	4
13:29	96.8	96.8	96.8	96.8	0
13:28	96.8	96.8	96.8	96.8	0
13:27	96.8	96.8	96.8	96.8	0
13:26	96.8	96.8	96.8	96.8	0
13:25	96.8	96.8	96.8	96.8	1
13:24	96.8	96.8	96.8	96.8	0
13:23	96.8	96.8	96.8	96.8	0
13:22	96.8	96.8	96.8	96.8	0
13:21	96.8	96.8	96.8	96.8	0
13:20	96.8	96.8	96.8	96.8	0
13:19	96.8	96.8	96.8	96.8	0
13:18	96.8	96.8	96.8	96.8	0
13:17	96.8	96.8	96.8	96.8	0
13:16	96.8	96.8	96.8	96.8	0
13:15	96.8	96.8	96.8	96.8	0
13:14	96.8	96.8	96.8	96.8	0
13:13	96.8	96.8	96.8	96.8	0
13:12	96.8	96.8	96.8	96.8	0
13:11	96.8	96.8	96.8	96.8	0
13:10	96.8	96.8	96.8	96.8	0
13:09	96.8	96.8	96.8	96.8	0
13:08	96.8	96.8	96.8	96.8	0
13:07	96.8	96.8	96.8	96.8	0
13:06	96.8	96.8	96.8	96.8	0
13:05	96.8	96.8	96.8	96.8	0
13:04	96.8	96.8	96.8	96.8	0
13:03	96.8	96.8	96.8	96.8	0
13:02	96.8	96.8	96.8	96.8	0
13:01	96.8	96.8	96.8	96.8	0
13:00	96.8	96.8	96.8	96.8	1
12:59	96.9	96.9	96.9	96.9	0
12:58	96.9	96.9	96.9	96.9	0
12:57	96.9	96.9	96.9	96.9	0
12:56	96.9	96.9	96.9	96.9	0
12:55	96.9	96.9	96.9	96.9	0
12:54	96.9	96.9	96.9	96.9	0
12:53	96.9	96.9	96.9	96.9	0
12:52	96.9	96.9	96.9	96.9	0
12:51	96.9	96.9	96.9	96.9	0
12:50	96.9	96.9	96.9	96.9	0
12:49	96.9	96.9	96.9	96.9	0
12:48	96.9	96.9	96.9	96.9	0
12:47	96.9	96.9	96.9	96.9	0
12:46	96.9	96.9	96.9	96.9	0
12:45	96.9	96.9	96.9	96.9	0
12:44	96.9	96.9	96.9	96.9	0
12:43	96.9	96.9	96.9	96.9	0
12:42	96.9	96.9	96.9	96.9	0
12:41	96.9	96.9	96.9	96.9	0
12:40	96.9	96.9	96.9	96.9	0
12:39	96.9	96.9	96.9	96.9	0
12:38	96.9	96.9	96.9	96.9	0
12:37	96.9	96.9	96.9	96.9	0
12:36	96.9	96.9	96.9	96.9	0
12:35	96.9	96.9	96.9	96.9	0
12:34	96.9	96.9	96.9	96.9	0
12:33	96.9	96.9	96.9	96.9	0
12:32	96.9	96.9	96.9	96.9	0
12:31	96.9	96.9	96.9	96.9	0
12:30	96.9	96.9	96.9	96.9	0
12:29	96.9	96.9	96.9	96.9	0
12:28	96.9	96.9	96.9	96.9	0
12:27	96.9	96.9	96.9	96.9	0
12:26	96.9	96.9	96.9	96.9	0
12:25	96.9	96.9	96.9	96.9	0
12:24	96.9	96.9	96.9	96.9	0
12:23	96.9	96.9	96.9	96.9	0
12:22	96.9	96.9	96.9	96.9	1
12:21	96	96	96	96	0
12:20	96	96	96	96	0
12:19	96	96	96	96	0
12:18	96	96	96	96	0
12:17	96	96	96	96	0
12:16	96	96	96	96	0
12:15	96	96	96	96	0
12:14	96	96	96	96	0
12:13	96	96.2	96.2	96	6
12:12	96.8	96.8	96.8	96.8	0
12:11	96.8	96.8	96.8	96.8	0
12:10	96.8	96.8	96.8	96.8	0
12:09	96.8	96.8	96.8	96.8	0
12:08	96.8	96.8	96.8	96.8	0
12:07	96.8	96.8	96.8	96.8	0
12:06	96.8	96.8	96.8	96.8	0
12:05	96.8	96.8	96.8	96.8	0
12:04	96.8	96.8	96.8	96.8	0
12:03	96.8	96.8	96.8	96.8	0
12:02	96.8	96.8	96.8	96.8	0
12:01	96.8	96.8	96.8	96.8	0
12:00	96.8	96.8	96.8	96.8	0
11:59	96.8	96.8	96.8	96.8	0
11:58	96.8	96.8	96.8	96.8	0
11:57	96.8	96.8	96.8	96.8	0
11:56	96.8	96.8	96.8	96.8	0
11:55	96.8	96.8	96.8	96.8	0
11:54	96.8	96.8	96.8	96.8	0
11:53	96.8	96.8	96.8	96.8	0
11:52	96.8	96.8	96.8	96.8	0
11:51	96.8	96.8	96.8	96.8	0
11:50	96.8	96.8	96.8	96.8	0
11:49	96.8	96.8	96.8	96.8	0
11:48	96.8	96.8	96.8	96.8	0
11:47	96.8	96.8	96.8	96.8	0
11:46	96.8	96.8	96.8	96.8	0
11:45	96.8	96.8	96.8	96.8	0
11:44	96.8	96.8	96.8	96.8	0
11:43	96.8	96.8	96.8	96.8	0
11:42	96.8	96.8	96.8	96.8	0
11:41	96.8	96.8	96.8	96.8	0
11:40	96.8	96.8	96.8	96.8	0
11:39	96.8	96.8	96.8	96.8	0
11:38	96.8	96.8	96.8	96.8	0
11:37	96.8	96.8	96.8	96.8	0
11:36	96.8	96.8	96.8	96.8	0
11:35	96.8	96.8	96.8	96.8	0
11:34	96.8	96.8	96.8	96.8	0
11:33	96.8	96.8	96.8	96.8	0
11:32	96.8	96.8	96.8	96.8	0
11:31	96.8	96.8	96.8	96.8	0
11:30	96.8	96.8	96.8	96.8	0
11:29	96.8	96.8	96.8	96.8	0
11:28	96.8	96.8	96.8	96.8	0
11:27	96.8	96.8	96.8	96.8	0
11:26	96.8	96.8	96.8	96.8	0
11:25	96.8	96.8	96.8	96.8	0
11:24	96.8	96.8	96.8	96.8	0
11:23	96.8	96.8	96.8	96.8	0
11:22	96.8	96.8	96.8	96.8	0
11:21	96.8	96.8	96.8	96.8	0
11:20	96.8	96.8	96.8	96.8	0
11:19	96.8	96.8	96.8	96.8	0
11:18	96.8	96.8	96.8	96.8	0
11:17	96.8	96.8	96.8	96.8	0
11:16	96.8	96.8	96.8	96.8	0
11:15	96.8	96.8	96.8	96.8	0
11:14	96.8	96.8	96.8	96.8	0
11:13	96.8	96.8	96.8	96.8	0
11:12	96.8	96.8	96.8	96.8	0
11:11	96.8	96.8	96.8	96.8	0
11:10	96.8	96.8	96.8	96.8	0
11:09	96.8	96.8	96.8	96.8	0
11:08	96.8	96.8	96.8	96.8	0
11:07	96.8	96.8	96.8	96.8	0
11:06	96.8	96.8	96.8	96.8	0
11:05	96.8	96.8	96.8	96.8	0
11:04	96.8	96.8	96.8	96.8	0
11:03	96.8	96.8	96.8	96.8	0
11:02	96.8	96.8	96.8	96.8	0
11:01	96.8	96.8	96.8	96.8	0
11:00	96.8	96.8	96.8	96.8	0
10:59	96.8	96.8	96.8	96.8	0
10:58	96.8	96.8	96.8	96.8	0
10:57	96.8	96.8	96.8	96.8	0
10:56	96.8	96.8	96.8	96.8	0
10:55	96.8	96.8	96.8	96.8	0
10:54	96.8	96.8	96.8	96.8	0
10:53	96.8	96.8	96.8	96.8	0
10:52	96.8	96.8	96.8	96.8	0
10:51	96.8	96.8	96.8	96.8	0
10:50	96.8	96.8	96.8	96.8	0
10:49	96.8	96.8	96.8	96.8	0
10:48	96.8	96.8	96.8	96.8	0
10:47	96.8	96.8	96.8	96.8	0
10:46	96.8	96.8	96.8	96.8	0
10:45	96.8	96.8	96.8	96.8	0
10:44	96.8	96.8	96.8	96.8	0
10:43	96.8	96.9	96.9	96.8	10
10:42	97	97	97.3	97	43
10:41	97.3	97.3	97.3	97.3	0
10:40	97.3	97.3	97.3	97.3	0
10:39	97.3	97.3	97.3	97.3	0
10:38	97.3	97.3	97.3	97.3	1
10:37	97.3	97.3	97.3	97.3	0
10:36	97.3	97.3	97.3	97.3	0
10:35	97.3	97.3	97.3	97.3	0
10:34	97.3	97.3	97.3	97.3	0
10:33	97.3	97.3	97.3	97.3	0
10:32	97.3	97.3	97.3	97.3	0
10:31	97.3	97.3	97.3	97.3	1
10:30	97.2	97.2	97.2	97.2	0
10:29	97.2	97.2	97.2	97.2	0
10:28	97.2	97.2	97.2	97.2	0
10:27	97.2	97.2	97.2	97.2	0
10:26	97.2	97.2	97.2	97.2	0
10:25	97.2	97.2	97.2	97.2	0
10:24	97.2	97.2	97.2	97.2	0
10:23	97.2	97.2	97.2	97.2	0
10:22	97.2	97.2	97.2	97.2	0
10:21	97.2	97.2	97.2	97.2	0
10:20	97.2	97.2	97.2	97.2	0
10:19	97.2	97.2	97.2	97.2	0
10:18	97.2	97.2	97.2	97.2	0
10:17	97.2	97.2	97.2	97.2	0
10:16	97.2	97.2	97.2	97.2	0
10:15	97.2	97.2	97.2	97.2	0
10:14	97.2	97.2	97.2	97.2	0
10:13	97.2	97.2	97.2	97.2	0
10:12	97.2	97.2	97.2	97.2	0
10:11	97.2	97.2	97.2	97.2	0
10:10	97.2	97.2	97.2	97.2	0
10:09	97.2	97.2	97.2	97.2	0
10:08	97.2	97.2	97.2	97.2	1
10:07	97.2	97.2	97.2	97.2	0
10:06	97.2	97.2	97.2	97.2	0
10:05	97.2	97.2	97.2	97.2	0
10:04	97.2	97.2	97.2	97.2	0
10:03	97.2	97.2	97.2	97.2	0
10:02	97.2	97.2	97.2	97.2	0
10:01	97.2	97.2	97.2	97.2	0
10:00	97.2	97.2	97.2	97.2	0
09:59	97.2	97.2	97.2	97.2	0
09:58	97.2	97.2	97.2	97.2	1
09:57	97.3	97.2	97.3	97.2	2
09:56	97.2	97.2	97.2	97.2	0
09:55	97.2	97.2	97.2	97.2	0
09:54	97.2	97.2	97.2	97.2	0
09:53	97.2	97.2	97.2	97.2	0
09:52	97.2	97.2	97.2	97.2	1
09:51	97.2	97.2	97.2	97.2	1
09:50	97.3	97.3	97.3	97.3	0
09:49	97.3	97.3	97.3	97.3	0
09:48	97.3	97.2	97.3	97.2	2
09:47	96.8	96.8	96.8	96.8	1
09:46	96.8	96.8	96.8	96.8	1
09:45	97.3	97.3	97.3	97.3	0
09:44	97.3	97.3	97.3	97.3	0
09:43	97.3	97.3	97.3	97.3	0
09:42	97.3	97.3	97.3	97.3	0
09:41	97.3	97.3	97.3	97.3	0
09:40	97.3	97.3	97.3	97.3	0
09:39	97.3	97.3	97.3	97.3	0
09:38	97.3	97.3	97.3	97.3	0
09:37	97.3	97.3	97.3	97.3	0
09:36	97.3	97.3	97.3	97.3	0
09:35	97.3	97.3	97.3	97.3	0
09:34	97.3	97.3	97.3	97.3	0
09:33	97.3	97.3	97.3	97.3	0
09:32	97.3	97.3	97.3	97.3	0
09:31	97.3	97.3	97.3	97.3	0
09:30	97.3	97.3	97.3	97.3	0
09:29	97.3	97.3	97.3	97.3	0
09:28	97.3	97.3	97.3	97.3	0
09:27	97.3	97.3	97.3	97.3	0
09:26	97.3	97.3	97.3	97.3	0
09:25	97.3	97.3	97.3	97.3	0
09:24	97.3	97.3	97.3	97.3	0
09:23	97.3	97.3	97.3	97.3	0
09:22	97.3	97.3	97.3	97.3	0
09:21	97.3	97.3	97.3	97.3	0
09:20	97.3	97.3	97.3	97.3	0
09:19	97.3	97.3	97.3	97.3	1
09:18	97.3	97.3	97.3	97.3	0
09:17	97.3	97.3	97.3	97.3	0
09:16	97.3	97.3	97.3	97.3	0
09:15	97.3	97.3	97.3	97.3	0
09:14	97.3	97.3	97.3	97.3	0
09:13	97.3	97.3	97.3	97.3	0
09:12	97.3	97.3	97.3	97.3	0
09:11	97.3	97.3	97.3	97.3	0
09:10	97.3	97.3	97.3	97.3	0
09:09	97.3	97.3	97.3	97.3	1
09:08	97.3	97.1	97.3	97.1	2
09:07	96.8	96.8	96.8	96.8	0
09:06	96.8	96.8	96.8	96.8	0
09:05	96.8	96.8	96.8	96.8	0
09:04	96.8	96.8	96.8	96.8	0
09:03	96.8	96.8	96.8	96.8	0
09:02	96.8	96.8	96.8	96.8	1
09:01	95.5	95.5	95.5	95.5	62

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)