成交	10.95	昨收	11.60
漲跌	-0.65	開盤	10.90
漲跌幅	-5.60%	最高	11.20
買進	10.95	最低	10.80
賣出	11.00	單量	75
漲停價	12.75	總量	1497
跌停價	10.45	昨量	2685

委買價	委買量	委賣價	委賣量
10.95	115	11.00	10
10.90	159	11.05	14
10.85	116	11.10	22
10.80	205	11.15	517
10.75	144	11.20	61

時間	成交	開	高	低	量
13:30	10.95	10.95	10.95	10.95	82
13:29	11	11	11	11	0
13:28	11	11	11	11	0
13:27	11	11	11	11	0
13:26	11	11	11	11	0
13:25	11	11	11	11	0
13:24	11	11	11	11	0
13:23	11	11	11	11	0
13:22	11	11	11	11	78
13:21	11.05	11.05	11.05	11.05	0
13:20	11.05	11.05	11.05	11.05	5
13:19	11.05	11.05	11.05	11.05	0
13:18	11.05	11.05	11.05	11.05	0
13:17	11.05	11.05	11.05	11.05	0
13:16	11.05	11.05	11.05	11.05	0
13:15	11.05	11.05	11.05	11.05	5
13:14	11.05	11.05	11.05	11.05	0
13:13	11.05	11.05	11.05	11.05	5
13:12	11.05	11.05	11.05	11.05	0
13:11	11.05	11.05	11.05	11.05	0
13:10	11.05	11.05	11.05	11.05	6
13:09	11.05	11.05	11.05	11.05	2
13:08	11	11	11	11	0
13:07	11	11	11	11	0
13:06	11	11	11	11	1
13:05	11.05	11.05	11.05	11.05	0
13:04	11.05	11.05	11.05	11.05	0
13:03	11.05	11.05	11.05	11.05	1
13:02	11.05	11.05	11.05	11.05	1
13:01	11.05	11.05	11.05	11.05	9
13:00	10.95	10.95	10.95	10.95	1
12:59	11.05	11.05	11.05	11.05	10
12:58	11	11	11	11	0
12:57	11	11	11	11	0
12:56	11	11	11	11	10
12:55	11	11	11	11	2
12:54	11	11.05	11.05	11	9
12:53	11.05	11	11.05	11	10
12:52	10.95	10.95	10.95	10.95	0
12:51	10.95	10.95	10.95	10.95	0
12:50	10.95	10.95	10.95	10.95	2
12:49	10.95	10.95	10.95	10.95	0
12:48	10.95	10.95	10.95	10.95	0
12:47	10.95	10.95	10.95	10.95	3
12:46	11	11	11	11	0
12:45	11	11	11	11	0
12:44	11	11	11	11	0
12:43	11	11	11	11	0
12:42	11	11	11	11	0
12:41	11	11	11	11	0
12:40	11	11	11	11	1
12:39	11	11	11	11	0
12:38	11	11	11	11	5
12:37	11	11	11	11	0
12:36	11	11	11	11	0
12:35	11	11	11	11	1
12:34	11	11	11	11	5
12:33	11	11	11	11	0
12:32	11	11	11	11	0
12:31	11	11	11	11	5
12:30	11	11	11	11	2
12:29	11	11	11	11	1
12:28	11	11	11	11	12
12:27	11	11	11	11	0
12:26	11	11	11	11	0
12:25	11	11	11	11	0
12:24	11	11	11	11	0
12:23	11	11	11	11	0
12:22	11	11	11	11	14
12:21	11	11	11	11	0
12:20	11	11	11	11	15
12:19	11.05	11.05	11.05	11.05	0
12:18	11.05	11.05	11.05	11.05	0
12:17	11.05	11.05	11.05	11.05	1
12:16	11.05	11.05	11.05	11.05	0
12:15	11.05	11.05	11.05	11.05	0
12:14	11.05	11.05	11.05	11.05	0
12:13	11.05	11.05	11.05	11.05	0
12:12	11.05	11.05	11.05	11.05	0
12:11	11.05	11.05	11.05	11.05	15
12:10	11.1	11.1	11.1	11.1	0
12:09	11.1	11.1	11.1	11.1	0
12:08	11.1	11.1	11.1	11.1	0
12:07	11.1	11.1	11.1	11.1	0
12:06	11.1	11.1	11.1	11.1	0
12:05	11.1	11.1	11.1	11.1	5
12:04	11.1	11.1	11.1	11.1	0
12:03	11.1	10.95	11.1	10.95	3
12:02	11	11	11	11	1
12:01	11	11	11	11	0
12:00	11	11	11	11	5
11:59	10.95	10.95	10.95	10.95	0
11:58	10.95	10.95	10.95	10.95	10
11:57	11.1	11.1	11.1	11.1	0
11:56	11.1	11.1	11.1	11.1	1
11:55	11	10.95	11.1	10.95	24
11:54	11	11	11	11	0
11:53	11	11	11	11	0
11:52	11	11	11	11	1
11:51	11	11	11	11	0
11:50	11	11	11	11	0
11:49	11	11	11	11	0
11:48	11	11	11	11	3
11:47	11	11	11	11	2
11:46	11	11	11	11	0
11:45	11	11	11	11	2
11:44	11	11	11	11	1
11:43	11	11	11	11	0
11:42	11	11	11	11	0
11:41	11	11	11	11	1
11:40	11	11	11	11	0
11:39	11	11	11	11	0
11:38	11	11	11	11	3
11:37	11	11	11	11	10
11:36	11	11	11	11	0
11:35	11	11	11	11	0
11:34	11	11	11	11	3
11:33	11	11	11	11	0
11:32	11	11	11	11	0
11:31	11	11	11	11	0
11:30	11	11	11	11	0
11:29	11	11	11	11	0
11:28	11	11	11	11	0
11:27	11	11	11	11	0
11:26	11	11	11	11	0
11:25	11	11	11	11	0
11:24	11	11	11	11	0
11:23	11	11	11	11	0
11:22	11	11	11	11	39
11:21	11	11	11	11	0
11:20	11	11	11	11	0
11:19	11	11	11	11	0
11:18	11	11	11	11	0
11:17	11	11	11	11	0
11:16	11	11	11	11	0
11:15	11	11	11	11	0
11:14	11	11	11	11	0
11:13	11	11	11	11	1
11:12	11.05	11.05	11.05	11.05	1
11:11	11	11	11	11	0
11:10	11	11	11	11	14
11:09	10.95	10.95	10.95	10.95	0
11:08	10.95	10.95	10.95	10.95	0
11:07	10.95	10.95	10.95	10.95	0
11:06	10.95	10.95	10.95	10.95	0
11:05	10.95	10.95	10.95	10.95	0
11:04	10.95	10.95	10.95	10.95	0
11:03	10.95	10.95	10.95	10.95	0
11:02	10.95	10.95	10.95	10.95	0
11:01	10.95	10.95	10.95	10.95	0
11:00	10.95	10.95	10.95	10.95	0
10:59	10.95	10.95	10.95	10.95	1
10:58	10.95	10.95	10.95	10.95	0
10:57	10.95	10.95	10.95	10.95	3
10:56	11	11	11	11	1
10:55	11	11	11	11	0
10:54	11	11	11	11	4
10:53	11	11	11	11	0
10:52	11	11	11	11	0
10:51	11	11	11	11	0
10:50	11	11	11	11	7
10:49	10.95	10.95	10.95	10.95	0
10:48	10.95	10.95	10.95	10.95	0
10:47	10.95	10.95	10.95	10.95	0
10:46	10.95	10.95	10.95	10.95	0
10:45	10.95	10.95	10.95	10.95	0
10:44	10.95	10.95	10.95	10.95	0
10:43	10.95	10.95	10.95	10.95	0
10:42	10.95	10.95	10.95	10.95	0
10:41	10.95	11.1	11.1	10.95	30
10:40	11	11	11	11	0
10:39	11	11	11	11	6
10:38	11	11	11	11	0
10:37	11	11	11	11	0
10:36	11	11	11	11	1
10:35	11	11	11	11	0
10:34	11	11	11	11	1
10:33	11	11	11	11	8
10:32	11	11	11	11	0
10:31	11	11	11	11	0
10:30	11	11	11	11	0
10:29	11	11	11	11	0
10:28	11	11	11	11	0
10:27	11	11	11	11	1
10:26	11.05	11.05	11.05	11.05	0
10:25	11.05	11.05	11.05	11.05	5
10:24	11.05	11.05	11.05	11.05	0
10:23	11.05	11.05	11.05	11.05	0
10:22	11.05	11.05	11.05	11.05	0
10:21	11.05	11.05	11.05	11.05	0
10:20	11.05	11.05	11.05	11.05	19
10:19	10.95	10.95	10.95	10.95	0
10:18	10.95	10.95	10.95	10.95	0
10:17	10.95	10.95	10.95	10.95	0
10:16	10.95	10.95	10.95	10.95	0
10:15	10.95	10.95	10.95	10.95	0
10:14	10.95	10.95	10.95	10.95	0
10:13	10.95	11.05	11.05	10.95	43
10:12	11.05	11.05	11.05	11.05	0
10:11	11.05	11.05	11.05	11.05	0
10:10	11.05	11.05	11.05	11.05	0
10:09	11.05	11.05	11.05	11.05	3
10:08	11	11	11	11	0
10:07	11	11	11	11	0
10:06	11	11	11	11	0
10:05	11	11	11	11	0
10:04	11	11	11	11	102
10:03	11.05	11.05	11.05	11.05	0
10:02	11.05	11.05	11.05	11.05	0
10:01	11.05	11.05	11.05	11.05	0
10:00	11.05	11.05	11.05	11.05	0
09:59	11.05	11.05	11.05	11.05	0
09:58	11.05	11.05	11.05	11.05	0
09:57	11.05	11.05	11.05	11.05	25
09:56	11.15	11.15	11.15	11.15	0
09:55	11.15	11.15	11.15	11.15	0
09:54	11.15	11.15	11.15	11.15	0
09:53	11.15	11.15	11.15	11.15	0
09:52	11.15	11.15	11.15	11.15	0
09:51	11.15	11.15	11.15	11.15	0
09:50	11.15	11.15	11.15	11.15	0
09:49	11.15	11.15	11.15	11.15	0
09:48	11.15	11.15	11.15	11.15	0
09:47	11.15	11.15	11.15	11.15	0
09:46	11.15	11.15	11.15	11.15	0
09:45	11.15	11.1	11.15	11.1	27
09:44	11.15	11.15	11.15	11.15	0
09:43	11.15	11.15	11.15	11.15	0
09:42	11.15	11.15	11.15	11.15	0
09:41	11.15	11.15	11.15	11.15	5
09:40	11.1	11.1	11.1	11.1	0
09:39	11.1	11.1	11.1	11.1	58
09:38	11	11	11	11	0
09:37	11	11	11	11	0
09:36	11	11	11	11	0
09:35	11	11	11	11	0
09:34	11	11	11	11	0
09:33	11	11	11	11	0
09:32	11	11	11	11	0
09:31	11	11	11	11	0
09:30	11	11.05	11.05	11	36
09:29	11	11	11	11	0
09:28	11	11.1	11.1	11	11
09:27	11.05	11.05	11.05	11.05	5
09:26	11	11	11	11	5
09:25	11	11.05	11.05	11	11
09:24	11.1	11.1	11.1	11.1	0
09:23	11.1	11.1	11.1	11.1	0
09:22	11.1	11.1	11.1	11.1	5
09:21	11.05	11.05	11.05	11.05	4
09:20	11.05	11.05	11.05	11.05	0
09:19	11.05	11.05	11.05	11.05	0
09:18	11.05	11	11.05	11	11
09:17	11	11	11	11	50
09:16	11	11.05	11.05	11	5
09:15	11	11	11	11	16
09:14	11	11	11	11	16
09:13	11.1	11.1	11.1	11.1	9
09:12	11.1	11.05	11.1	11.05	5
09:11	11	11.05	11.05	11	31
09:10	11.05	11.05	11.05	11.05	1
09:09	11	11	11.05	11	35
09:08	11	11	11	11	0
09:07	11	11	11	11	11
09:06	11	11	11	10.95	58
09:05	11.1	11.1	11.1	11	43
09:04	10.95	10.85	10.95	10.85	36
09:03	10.8	10.9	11	10.8	304
09:02	10.9	10.9	10.9	10.9	0
09:01	10.9	10.9	10.9	10.9	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)