成交	12.00	昨收	12.00
漲跌	0.00	開盤	11.90
漲跌幅	0.00%	最高	12.00
買進	11.75	最低	11.70
賣出	12.00	單量	1
漲停價	13.20	總量	71
跌停價	10.80	昨量	47

委買價	委買量	委賣價	委賣量
11.75	3	12.00	7
11.70	4	12.05	5
11.65	6	12.10	3
11.60	12	12.15	4
11.50	2	13.00	6

時間	成交	開	高	低	量
13:30	12	12	12	12	0
13:29	12	12	12	12	0
13:28	12	12	12	12	0
13:27	12	12	12	12	0
13:26	12	12	12	12	0
13:25	12	12	12	12	0
13:24	12	12	12	12	0
13:23	12	12	12	12	0
13:22	12	12	12	12	0
13:21	12	12	12	12	0
13:20	12	12	12	12	0
13:19	12	12	12	12	0
13:18	12	12	12	12	0
13:17	12	12	12	12	0
13:16	12	12	12	12	0
13:15	12	12	12	12	0
13:14	12	12	12	12	0
13:13	12	12	12	12	0
13:12	12	12	12	12	0
13:11	12	12	12	12	0
13:10	12	12	12	12	0
13:09	12	11.9	12	11.9	8
13:08	11.9	11.9	11.9	11.9	0
13:07	11.9	11.9	11.9	11.9	0
13:06	11.9	11.7	11.9	11.7	6
13:05	11.7	11.7	11.7	11.7	0
13:04	11.7	11.7	11.7	11.7	0
13:03	11.7	11.7	11.7	11.7	0
13:02	11.7	11.7	11.7	11.7	0
13:01	11.7	11.7	11.7	11.7	0
13:00	11.7	11.7	11.7	11.7	0
12:59	11.7	11.7	11.7	11.7	1
12:58	11.9	11.9	11.9	11.9	0
12:57	11.9	11.9	11.9	11.9	0
12:56	11.9	11.9	11.9	11.9	0
12:55	11.9	11.9	11.9	11.9	0
12:54	11.9	11.9	11.9	11.9	0
12:53	11.9	11.9	11.9	11.9	0
12:52	11.9	11.9	11.9	11.9	0
12:51	11.9	11.9	11.9	11.9	0
12:50	11.9	11.9	11.9	11.9	0
12:49	11.9	11.9	11.9	11.9	0
12:48	11.9	11.9	11.9	11.9	0
12:47	11.9	11.9	11.9	11.9	0
12:46	11.9	11.9	11.9	11.9	0
12:45	11.9	11.9	11.9	11.9	0
12:44	11.9	11.9	11.9	11.9	0
12:43	11.9	11.9	11.9	11.9	0
12:42	11.9	11.9	11.9	11.9	0
12:41	11.9	11.9	11.9	11.9	0
12:40	11.9	11.9	11.9	11.9	0
12:39	11.9	11.9	11.9	11.9	0
12:38	11.9	11.9	11.9	11.9	0
12:37	11.9	11.9	11.9	11.9	0
12:36	11.9	11.9	11.9	11.9	0
12:35	11.9	11.9	11.9	11.9	0
12:34	11.9	11.9	11.9	11.9	0
12:33	11.9	11.9	11.9	11.9	0
12:32	11.9	11.85	11.9	11.85	2
12:31	11.7	11.7	11.7	11.7	4
12:30	11.7	11.7	11.7	11.7	1
12:29	11.9	11.9	11.9	11.9	0
12:28	11.9	11.75	11.9	11.75	10
12:27	11.8	11.8	11.8	11.8	0
12:26	11.8	11.8	11.8	11.8	0
12:25	11.8	11.8	11.8	11.8	0
12:24	11.8	11.8	11.8	11.8	0
12:23	11.8	11.8	11.8	11.8	0
12:22	11.8	11.8	11.8	11.8	2
12:21	11.95	11.95	11.95	11.95	0
12:20	11.95	11.95	11.95	11.95	0
12:19	11.95	11.95	11.95	11.95	0
12:18	11.95	11.95	11.95	11.95	0
12:17	11.95	11.9	11.95	11.9	2
12:16	11.9	11.9	11.9	11.9	0
12:15	11.9	11.9	11.9	11.9	0
12:14	11.9	11.9	11.9	11.9	0
12:13	11.9	11.9	11.9	11.9	0
12:12	11.9	11.9	11.9	11.9	0
12:11	11.9	11.9	11.9	11.9	0
12:10	11.9	11.9	11.9	11.9	0
12:09	11.9	11.9	11.9	11.9	0
12:08	11.9	11.9	11.9	11.9	0
12:07	11.9	11.9	11.9	11.9	0
12:06	11.9	11.9	11.9	11.9	0
12:05	11.9	11.9	11.9	11.9	0
12:04	11.9	11.9	11.9	11.9	0
12:03	11.9	11.9	11.9	11.9	0
12:02	11.9	11.9	11.9	11.9	0
12:01	11.9	11.9	11.9	11.9	0
12:00	11.9	11.9	11.9	11.9	0
11:59	11.9	11.9	11.9	11.9	0
11:58	11.9	11.9	11.9	11.9	0
11:57	11.9	11.9	11.9	11.9	0
11:56	11.9	11.9	11.9	11.9	0
11:55	11.9	11.9	11.9	11.9	0
11:54	11.9	11.9	11.9	11.9	0
11:53	11.9	11.9	11.9	11.9	0
11:52	11.9	11.9	11.9	11.9	0
11:51	11.9	11.9	11.9	11.9	0
11:50	11.9	11.9	11.9	11.9	0
11:49	11.9	11.9	11.9	11.9	0
11:48	11.9	11.9	11.9	11.9	0
11:47	11.9	11.9	11.9	11.9	0
11:46	11.9	11.9	11.9	11.9	0
11:45	11.9	11.9	11.9	11.9	0
11:44	11.9	11.9	11.9	11.9	0
11:43	11.9	11.9	11.9	11.9	0
11:42	11.9	11.9	11.9	11.9	0
11:41	11.9	11.9	11.9	11.9	0
11:40	11.9	11.9	11.9	11.9	0
11:39	11.9	11.9	11.9	11.9	0
11:38	11.9	11.85	11.9	11.85	3
11:37	11.9	11.9	11.9	11.9	0
11:36	11.9	11.9	11.9	11.9	0
11:35	11.9	11.9	11.9	11.9	0
11:34	11.9	11.9	11.9	11.9	0
11:33	11.9	11.9	11.9	11.9	0
11:32	11.9	11.9	11.9	11.9	0
11:31	11.9	11.9	11.9	11.9	0
11:30	11.9	11.9	11.9	11.9	0
11:29	11.9	11.9	11.9	11.9	0
11:28	11.9	11.9	11.9	11.9	0
11:27	11.9	11.9	11.9	11.9	0
11:26	11.9	11.9	11.9	11.9	0
11:25	11.9	11.9	11.9	11.9	0
11:24	11.9	11.9	11.9	11.9	0
11:23	11.9	11.9	11.9	11.9	0
11:22	11.9	11.9	11.9	11.9	0
11:21	11.9	11.9	11.9	11.9	0
11:20	11.9	11.9	11.9	11.9	0
11:19	11.9	11.9	11.9	11.9	0
11:18	11.9	11.9	11.9	11.9	0
11:17	11.9	11.9	11.9	11.9	0
11:16	11.9	11.9	11.9	11.9	0
11:15	11.9	11.9	11.9	11.9	0
11:14	11.9	11.9	11.9	11.9	1
11:13	11.9	11.9	11.9	11.9	0
11:12	11.9	11.9	11.9	11.9	0
11:11	11.9	11.9	11.9	11.9	0
11:10	11.9	11.9	11.9	11.9	0
11:09	11.9	11.9	11.9	11.9	0
11:08	11.9	11.9	11.9	11.9	0
11:07	11.9	11.9	11.9	11.9	0
11:06	11.9	11.9	11.9	11.9	0
11:05	11.9	11.9	11.9	11.9	0
11:04	11.9	11.9	11.9	11.9	0
11:03	11.9	11.9	11.9	11.9	0
11:02	11.9	11.9	11.9	11.9	0
11:01	11.9	11.9	11.9	11.9	0
11:00	11.9	11.9	11.9	11.9	0
10:59	11.9	11.9	11.9	11.9	0
10:58	11.9	11.9	11.9	11.9	0
10:57	11.9	11.9	11.9	11.9	0
10:56	11.9	11.9	11.9	11.9	0
10:55	11.9	11.9	11.9	11.9	0
10:54	11.9	11.85	11.9	11.85	4
10:53	11.9	11.9	11.9	11.9	0
10:52	11.9	11.9	11.9	11.9	0
10:51	11.9	11.9	11.9	11.9	0
10:50	11.9	11.9	11.9	11.9	0
10:49	11.9	11.9	11.9	11.9	0
10:48	11.9	11.9	11.9	11.9	0
10:47	11.9	11.9	11.9	11.9	0
10:46	11.9	11.9	11.9	11.9	0
10:45	11.9	11.9	11.9	11.9	0
10:44	11.9	11.9	11.9	11.9	0
10:43	11.9	11.9	11.9	11.9	0
10:42	11.9	11.9	11.9	11.9	0
10:41	11.9	11.9	11.9	11.9	0
10:40	11.9	11.9	11.9	11.9	0
10:39	11.9	11.9	11.9	11.9	0
10:38	11.9	11.9	11.9	11.9	0
10:37	11.9	11.9	11.9	11.9	0
10:36	11.9	11.9	11.9	11.9	0
10:35	11.9	11.9	11.9	11.9	0
10:34	11.9	11.9	11.9	11.9	0
10:33	11.9	11.9	11.9	11.9	0
10:32	11.9	11.9	11.9	11.9	0
10:31	11.9	11.9	11.9	11.9	0
10:30	11.9	11.9	11.9	11.9	0
10:29	11.9	11.75	11.9	11.75	5
10:28	11.9	11.9	11.9	11.9	0
10:27	11.9	11.9	11.9	11.9	0
10:26	11.9	11.9	11.9	11.9	0
10:25	11.9	11.9	11.9	11.9	0
10:24	11.9	11.9	11.9	11.9	0
10:23	11.9	11.9	11.9	11.9	0
10:22	11.9	11.9	11.9	11.9	0
10:21	11.9	11.9	11.9	11.9	0
10:20	11.9	11.9	11.9	11.9	0
10:19	11.9	11.9	11.9	11.9	0
10:18	11.9	11.9	11.9	11.9	0
10:17	11.9	11.75	11.9	11.75	5
10:16	11.9	11.9	11.9	11.9	0
10:15	11.9	11.9	11.9	11.9	0
10:14	11.9	11.9	11.9	11.9	0
10:13	11.9	11.9	11.9	11.9	0
10:12	11.9	11.9	11.9	11.9	0
10:11	11.9	11.9	11.9	11.9	0
10:10	11.9	11.9	11.9	11.9	0
10:09	11.9	11.9	11.9	11.9	0
10:08	11.9	11.9	11.9	11.9	0
10:07	11.9	11.9	11.9	11.9	1
10:06	11.9	11.9	11.9	11.9	0
10:05	11.9	11.9	11.9	11.9	0
10:04	11.9	11.9	11.9	11.9	0
10:03	11.9	11.9	11.9	11.9	0
10:02	11.9	11.9	11.9	11.9	0
10:01	11.9	11.9	11.9	11.9	0
10:00	11.9	11.9	11.9	11.9	0
09:59	11.9	11.9	11.9	11.9	0
09:58	11.9	11.9	11.9	11.9	0
09:57	11.9	11.9	11.9	11.9	1
09:56	11.9	11.9	11.9	11.9	0
09:55	11.9	11.9	11.9	11.9	0
09:54	11.9	11.9	11.9	11.9	0
09:53	11.9	11.9	11.9	11.9	0
09:52	11.9	11.9	11.9	11.9	0
09:51	11.9	11.9	11.9	11.9	0
09:50	11.9	11.9	11.9	11.9	0
09:49	11.9	11.9	11.9	11.9	0
09:48	11.9	11.9	11.9	11.9	0
09:47	11.9	11.9	11.9	11.9	0
09:46	11.9	11.9	11.9	11.9	0
09:45	11.9	11.9	11.9	11.9	0
09:44	11.9	11.9	11.9	11.9	0
09:43	11.9	11.9	11.9	11.9	0
09:42	11.9	11.9	11.9	11.9	0
09:41	11.9	11.9	11.9	11.9	0
09:40	11.9	11.9	11.9	11.9	0
09:39	11.9	11.9	11.9	11.9	0
09:38	11.9	11.9	11.9	11.9	0
09:37	11.9	11.9	11.9	11.9	0
09:36	11.9	11.9	11.9	11.9	0
09:35	11.9	11.9	11.9	11.9	0
09:34	11.9	11.9	11.9	11.9	0
09:33	11.9	11.9	11.9	11.9	0
09:32	11.9	11.75	11.9	11.75	6
09:31	11.9	11.9	11.9	11.9	0
09:30	11.9	11.9	11.9	11.9	0
09:29	11.9	11.9	11.9	11.9	0
09:28	11.9	11.9	11.9	11.9	0
09:27	11.9	11.75	11.9	11.75	6
09:26	11.9	11.9	11.9	11.9	0
09:25	11.9	11.9	11.9	11.9	0
09:24	11.9	11.9	11.9	11.9	0
09:23	11.9	11.9	11.9	11.9	0
09:22	11.9	11.9	11.9	11.9	0
09:21	11.9	11.9	11.9	11.9	0
09:20	11.9	11.9	11.9	11.9	0
09:19	11.9	11.9	11.9	11.9	0
09:18	11.9	11.9	11.9	11.9	1
09:17	11.9	11.9	11.9	11.9	0
09:16	11.9	11.9	11.9	11.9	0
09:15	11.9	11.9	11.9	11.9	0
09:14	11.9	11.9	11.9	11.9	0
09:13	11.9	11.9	11.9	11.9	0
09:12	11.9	11.9	11.9	11.9	0
09:11	11.9	11.9	11.9	11.9	0
09:10	11.9	11.9	11.9	11.9	0
09:09	11.9	11.9	11.9	11.9	0
09:08	11.9	11.9	11.9	11.9	0
09:07	11.9	11.9	11.9	11.9	0
09:06	11.9	11.9	11.9	11.9	0
09:05	11.9	11.9	11.9	11.9	0
09:04	11.9	11.9	11.9	11.9	2
09:03	11.9	11.9	11.9	11.9	0
09:02	11.9	11.9	11.9	11.9	0
09:01	11.9	11.9	11.9	11.9	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)