成交	17.20	昨收	17.50
漲跌	-0.30	開盤	17.65
漲跌幅	-1.71%	最高	17.65
買進	17.20	最低	17.10
賣出	17.25	單量	2
漲停價	19.25	總量	1351
跌停價	15.75	昨量	1143

委買價	委買量	委賣價	委賣量
17.20	78	17.25	12
17.15	34	17.30	30
17.10	243	17.35	17
17.05	75	17.40	22
17.00	72	17.45	35

時間	成交	開	高	低	量
13:30	17.2	17.2	17.2	17.2	96
13:29	17.3	17.3	17.3	17.3	0
13:28	17.3	17.3	17.3	17.3	0
13:27	17.3	17.3	17.3	17.3	0
13:26	17.3	17.3	17.3	17.3	0
13:25	17.3	17.2	17.3	17.15	43
13:24	17.25	17.25	17.25	17.25	4
13:23	17.25	17.2	17.25	17.2	22
13:22	17.25	17.25	17.25	17.25	1
13:21	17.25	17.2	17.25	17.2	4
13:20	17.2	17.2	17.2	17.2	0
13:19	17.2	17.2	17.2	17.2	0
13:18	17.2	17.2	17.2	17.2	2
13:17	17.2	17.2	17.2	17.2	0
13:16	17.2	17.15	17.2	17.15	36
13:15	17.15	17.2	17.2	17.15	32
13:14	17.2	17.2	17.2	17.2	0
13:13	17.2	17.2	17.2	17.2	0
13:12	17.2	17.2	17.2	17.2	1
13:11	17.2	17.2	17.2	17.2	6
13:10	17.15	17.15	17.15	17.15	0
13:09	17.15	17.15	17.15	17.15	1
13:08	17.15	17.15	17.15	17.15	1
13:07	17.15	17.15	17.2	17.15	13
13:06	17.15	17.15	17.15	17.15	2
13:05	17.15	17.2	17.2	17.15	3
13:04	17.15	17.15	17.15	17.15	0
13:03	17.15	17.15	17.15	17.15	0
13:02	17.15	17.15	17.15	17.15	0
13:01	17.15	17.15	17.15	17.15	0
13:00	17.15	17.15	17.15	17.15	26
12:59	17.15	17.15	17.15	17.1	19
12:58	17.15	17.15	17.15	17.15	3
12:57	17.15	17.15	17.15	17.15	0
12:56	17.15	17.15	17.15	17.15	1
12:55	17.15	17.15	17.15	17.1	151
12:54	17.2	17.2	17.2	17.2	7
12:53	17.15	17.15	17.15	17.15	2
12:52	17.15	17.15	17.15	17.15	0
12:51	17.15	17.15	17.15	17.15	0
12:50	17.15	17.15	17.15	17.15	1
12:49	17.15	17.15	17.15	17.15	3
12:48	17.15	17.15	17.15	17.15	2
12:47	17.15	17.15	17.15	17.15	0
12:46	17.15	17.15	17.15	17.15	0
12:45	17.15	17.2	17.2	17.15	3
12:44	17.2	17.2	17.2	17.2	0
12:43	17.2	17.2	17.2	17.2	0
12:42	17.2	17.2	17.2	17.2	1
12:41	17.15	17.15	17.15	17.15	2
12:40	17.2	17.2	17.2	17.2	0
12:39	17.2	17.2	17.2	17.2	0
12:38	17.2	17.2	17.2	17.2	0
12:37	17.2	17.2	17.2	17.2	1
12:36	17.15	17.15	17.15	17.15	1
12:35	17.2	17.2	17.2	17.2	6
12:34	17.15	17.15	17.15	17.15	2
12:33	17.2	17.2	17.2	17.2	0
12:32	17.2	17.2	17.2	17.2	0
12:31	17.2	17.2	17.2	17.2	1
12:30	17.2	17.2	17.2	17.2	1
12:29	17.15	17.15	17.15	17.15	10
12:28	17.15	17.15	17.15	17.15	2
12:27	17.2	17.2	17.2	17.2	0
12:26	17.2	17.2	17.2	17.2	0
12:25	17.2	17.2	17.2	17.2	32
12:24	17.25	17.25	17.25	17.25	5
12:23	17.25	17.25	17.25	17.25	0
12:22	17.25	17.25	17.25	17.25	0
12:21	17.25	17.25	17.25	17.25	0
12:20	17.25	17.25	17.25	17.25	0
12:19	17.25	17.25	17.25	17.25	0
12:18	17.25	17.25	17.25	17.25	2
12:17	17.25	17.25	17.25	17.25	0
12:16	17.25	17.25	17.25	17.25	3
12:15	17.25	17.25	17.25	17.25	0
12:14	17.25	17.25	17.25	17.25	0
12:13	17.25	17.25	17.25	17.25	0
12:12	17.25	17.25	17.25	17.25	1
12:11	17.2	17.2	17.2	17.2	0
12:10	17.2	17.2	17.2	17.2	0
12:09	17.2	17.2	17.2	17.2	0
12:08	17.2	17.2	17.2	17.2	3
12:07	17.2	17.2	17.2	17.2	2
12:06	17.2	17.2	17.2	17.2	0
12:05	17.2	17.2	17.2	17.2	0
12:04	17.2	17.2	17.2	17.2	16
12:03	17.2	17.2	17.2	17.2	2
12:02	17.2	17.2	17.2	17.2	0
12:01	17.2	17.2	17.2	17.2	0
12:00	17.2	17.2	17.2	17.2	0
11:59	17.2	17.2	17.2	17.2	0
11:58	17.2	17.2	17.2	17.2	0
11:57	17.2	17.2	17.2	17.2	0
11:56	17.2	17.2	17.2	17.2	0
11:55	17.2	17.2	17.2	17.2	0
11:54	17.2	17.2	17.2	17.2	0
11:53	17.2	17.2	17.2	17.2	3
11:52	17.2	17.2	17.2	17.2	0
11:51	17.2	17.2	17.2	17.2	0
11:50	17.2	17.2	17.2	17.2	0
11:49	17.2	17.2	17.2	17.2	4
11:48	17.2	17.2	17.2	17.2	0
11:47	17.2	17.2	17.2	17.2	1
11:46	17.25	17.25	17.25	17.25	0
11:45	17.25	17.2	17.25	17.2	5
11:44	17.2	17.2	17.2	17.2	0
11:43	17.2	17.2	17.2	17.2	0
11:42	17.2	17.2	17.2	17.2	10
11:41	17.2	17.2	17.2	17.2	0
11:40	17.2	17.2	17.2	17.2	0
11:39	17.2	17.2	17.2	17.2	0
11:38	17.2	17.2	17.2	17.2	0
11:37	17.2	17.2	17.2	17.2	0
11:36	17.2	17.2	17.2	17.2	0
11:35	17.2	17.2	17.2	17.2	0
11:34	17.2	17.2	17.2	17.2	0
11:33	17.2	17.2	17.2	17.2	0
11:32	17.2	17.2	17.2	17.2	0
11:31	17.2	17.2	17.2	17.2	0
11:30	17.2	17.2	17.2	17.2	8
11:29	17.2	17.2	17.2	17.2	0
11:28	17.2	17.2	17.2	17.2	0
11:27	17.2	17.2	17.2	17.2	7
11:26	17.2	17.2	17.2	17.2	3
11:25	17.2	17.15	17.2	17.15	11
11:24	17.2	17.2	17.2	17.2	0
11:23	17.2	17.2	17.2	17.2	0
11:22	17.2	17.2	17.2	17.2	0
11:21	17.2	17.2	17.2	17.2	5
11:20	17.2	17.2	17.2	17.2	0
11:19	17.2	17.2	17.2	17.2	0
11:18	17.2	17.2	17.2	17.2	0
11:17	17.2	17.2	17.2	17.2	2
11:16	17.25	17.25	17.25	17.25	0
11:15	17.25	17.2	17.25	17.2	6
11:14	17.2	17.2	17.2	17.2	1
11:13	17.2	17.2	17.2	17.2	0
11:12	17.2	17.2	17.2	17.2	0
11:11	17.2	17.2	17.2	17.2	3
11:10	17.2	17.2	17.2	17.2	2
11:09	17.2	17.2	17.2	17.2	2
11:08	17.2	17.2	17.2	17.2	0
11:07	17.2	17.2	17.2	17.2	3
11:06	17.25	17.25	17.25	17.25	0
11:05	17.25	17.2	17.25	17.2	2
11:04	17.2	17.2	17.2	17.2	0
11:03	17.2	17.2	17.2	17.2	17
11:02	17.25	17.25	17.25	17.25	0
11:01	17.25	17.25	17.25	17.25	0
11:00	17.25	17.25	17.25	17.25	1
10:59	17.2	17.2	17.2	17.2	0
10:58	17.2	17.2	17.2	17.2	0
10:57	17.2	17.2	17.2	17.2	10
10:56	17.2	17.2	17.2	17.2	0
10:55	17.2	17.2	17.2	17.2	0
10:54	17.2	17.2	17.2	17.2	0
10:53	17.2	17.2	17.2	17.2	9
10:52	17.2	17.2	17.2	17.2	0
10:51	17.2	17.2	17.2	17.2	0
10:50	17.2	17.2	17.2	17.2	21
10:49	17.25	17.25	17.25	17.25	0
10:48	17.25	17.25	17.25	17.25	0
10:47	17.25	17.25	17.25	17.25	10
10:46	17.2	17.2	17.2	17.2	0
10:45	17.2	17.2	17.2	17.2	0
10:44	17.2	17.2	17.2	17.2	0
10:43	17.2	17.2	17.2	17.2	14
10:42	17.15	17.15	17.15	17.15	1
10:41	17.2	17.2	17.2	17.2	0
10:40	17.2	17.2	17.2	17.2	12
10:39	17.2	17.2	17.2	17.2	35
10:38	17.25	17.25	17.25	17.25	10
10:37	17.25	17.25	17.25	17.25	0
10:36	17.25	17.25	17.25	17.25	0
10:35	17.25	17.25	17.25	17.25	5
10:34	17.25	17.25	17.25	17.25	8
10:33	17.25	17.25	17.25	17.25	0
10:32	17.25	17.25	17.25	17.25	0
10:31	17.25	17.25	17.25	17.25	4
10:30	17.2	17.2	17.2	17.2	1
10:29	17.2	17.2	17.2	17.2	0
10:28	17.2	17.2	17.2	17.2	5
10:27	17.25	17.25	17.25	17.25	2
10:26	17.2	17.2	17.2	17.2	0
10:25	17.2	17.2	17.2	17.2	0
10:24	17.2	17.3	17.3	17.2	13
10:23	17.2	17.2	17.2	17.2	0
10:22	17.2	17.2	17.2	17.2	0
10:21	17.2	17.2	17.2	17.2	0
10:20	17.2	17.2	17.2	17.2	0
10:19	17.2	17.2	17.2	17.2	0
10:18	17.2	17.2	17.2	17.2	14
10:17	17.25	17.25	17.25	17.25	0
10:16	17.25	17.25	17.25	17.25	0
10:15	17.25	17.25	17.25	17.25	0
10:14	17.25	17.25	17.25	17.25	12
10:13	17.2	17.2	17.2	17.2	0
10:12	17.2	17.2	17.2	17.2	0
10:11	17.2	17.25	17.25	17.2	82
10:10	17.25	17.25	17.25	17.25	0
10:09	17.25	17.3	17.3	17.25	2
10:08	17.3	17.3	17.3	17.3	0
10:07	17.3	17.3	17.3	17.3	0
10:06	17.3	17.3	17.3	17.3	0
10:05	17.3	17.3	17.3	17.3	0
10:04	17.3	17.3	17.3	17.3	8
10:03	17.3	17.3	17.3	17.3	0
10:02	17.3	17.3	17.3	17.3	2
10:01	17.3	17.3	17.3	17.3	0
10:00	17.3	17.3	17.3	17.3	1
09:59	17.25	17.25	17.25	17.25	0
09:58	17.25	17.25	17.25	17.25	4
09:57	17.3	17.3	17.3	17.3	1
09:56	17.35	17.35	17.35	17.35	0
09:55	17.35	17.35	17.35	17.35	0
09:54	17.35	17.35	17.35	17.35	1
09:53	17.3	17.3	17.3	17.3	15
09:52	17.3	17.3	17.3	17.3	0
09:51	17.3	17.3	17.3	17.3	0
09:50	17.3	17.2	17.3	17.2	13
09:49	17.25	17.25	17.25	17.25	7
09:48	17.25	17.25	17.25	17.25	2
09:47	17.2	17.25	17.25	17.2	36
09:46	17.25	17.25	17.25	17.25	0
09:45	17.25	17.25	17.25	17.25	14
09:44	17.3	17.3	17.3	17.3	0
09:43	17.3	17.3	17.3	17.3	3
09:42	17.3	17.3	17.3	17.3	17
09:41	17.3	17.3	17.3	17.3	5
09:40	17.35	17.35	17.35	17.35	9
09:39	17.3	17.3	17.3	17.3	0
09:38	17.3	17.3	17.3	17.3	0
09:37	17.3	17.3	17.3	17.3	0
09:36	17.3	17.3	17.3	17.3	0
09:35	17.3	17.3	17.3	17.3	0
09:34	17.3	17.3	17.3	17.3	3
09:33	17.35	17.35	17.35	17.35	0
09:32	17.35	17.35	17.35	17.35	0
09:31	17.35	17.35	17.35	17.35	2
09:30	17.35	17.35	17.35	17.35	0
09:29	17.35	17.35	17.35	17.35	5
09:28	17.35	17.35	17.35	17.35	0
09:27	17.35	17.35	17.35	17.35	0
09:26	17.35	17.35	17.35	17.35	0
09:25	17.35	17.3	17.35	17.3	16
09:24	17.3	17.3	17.3	17.3	1
09:23	17.3	17.3	17.3	17.3	2
09:22	17.35	17.35	17.35	17.35	4
09:21	17.35	17.35	17.35	17.35	0
09:20	17.35	17.35	17.35	17.35	0
09:19	17.35	17.35	17.35	17.35	1
09:18	17.35	17.3	17.35	17.3	8
09:17	17.3	17.3	17.3	17.3	3
09:16	17.35	17.35	17.35	17.35	14
09:15	17.35	17.35	17.35	17.35	5
09:14	17.3	17.3	17.3	17.3	0
09:13	17.3	17.3	17.3	17.3	28
09:12	17.35	17.35	17.35	17.3	12
09:11	17.35	17.4	17.4	17.35	22
09:10	17.35	17.35	17.35	17.35	6
09:09	17.4	17.4	17.45	17.4	8
09:08	17.4	17.35	17.4	17.35	4
09:07	17.35	17.35	17.4	17.35	10
09:06	17.35	17.4	17.4	17.35	9
09:05	17.45	17.45	17.45	17.45	9
09:04	17.5	17.5	17.5	17.5	89
09:03	17.65	17.65	17.65	17.65	0
09:02	17.65	17.65	17.65	17.65	0
09:01	17.65	17.65	17.65	17.65	8

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)