成交	11.20	昨收	11.10
漲跌	0.10	開盤	11.10
漲跌幅	0.90%	最高	11.20
買進	11.10	最低	11.10
賣出	11.20	單量	22
漲停價	12.20	總量	195
跌停價	9.99	昨量	268

委買價	委買量	委賣價	委賣量
11.10	164	11.20	30
11.05	30	11.25	11
11.00	108	11.30	21
10.95	111	11.35	10
10.90	69	11.40	13

時間	成交	開	高	低	量
13:30	11.2	11.2	11.2	11.2	41
13:29	11.2	11.2	11.2	11.2	0
13:28	11.2	11.2	11.2	11.2	0
13:27	11.2	11.2	11.2	11.2	0
13:26	11.2	11.2	11.2	11.2	0
13:25	11.2	11.2	11.2	11.2	0
13:24	11.2	11.2	11.2	11.2	0
13:23	11.2	11.2	11.2	11.2	0
13:22	11.2	11.2	11.2	11.2	0
13:21	11.2	11.2	11.2	11.2	0
13:20	11.2	11.2	11.2	11.2	0
13:19	11.2	11.2	11.2	11.2	0
13:18	11.2	11.2	11.2	11.2	0
13:17	11.2	11.2	11.2	11.2	0
13:16	11.2	11.2	11.2	11.2	0
13:15	11.2	11.2	11.2	11.2	0
13:14	11.2	11.2	11.2	11.2	0
13:13	11.2	11.2	11.2	11.2	0
13:12	11.2	11.2	11.2	11.2	0
13:11	11.2	11.2	11.2	11.2	0
13:10	11.2	11.2	11.2	11.2	0
13:09	11.2	11.2	11.2	11.2	0
13:08	11.2	11.2	11.2	11.2	0
13:07	11.2	11.2	11.2	11.2	0
13:06	11.2	11.2	11.2	11.2	0
13:05	11.2	11.2	11.2	11.2	0
13:04	11.2	11.2	11.2	11.2	0
13:03	11.2	11.2	11.2	11.2	0
13:02	11.2	11.2	11.2	11.2	0
13:01	11.2	11.2	11.2	11.2	0
13:00	11.2	11.2	11.2	11.2	0
12:59	11.2	11.2	11.2	11.2	0
12:58	11.2	11.2	11.2	11.2	2
12:57	11.2	11.2	11.2	11.2	0
12:56	11.2	11.2	11.2	11.2	0
12:55	11.2	11.2	11.2	11.2	0
12:54	11.2	11.2	11.2	11.2	0
12:53	11.2	11.2	11.2	11.2	0
12:52	11.2	11.2	11.2	11.2	0
12:51	11.2	11.2	11.2	11.2	0
12:50	11.2	11.2	11.2	11.2	0
12:49	11.2	11.2	11.2	11.2	0
12:48	11.2	11.2	11.2	11.2	0
12:47	11.2	11.2	11.2	11.2	0
12:46	11.2	11.2	11.2	11.2	0
12:45	11.2	11.2	11.2	11.2	1
12:44	11.2	11.2	11.2	11.2	1
12:43	11.15	11.15	11.15	11.15	0
12:42	11.15	11.15	11.15	11.15	0
12:41	11.15	11.15	11.15	11.15	0
12:40	11.15	11.15	11.15	11.15	1
12:39	11.15	11.15	11.15	11.15	0
12:38	11.15	11.15	11.15	11.15	0
12:37	11.15	11.15	11.15	11.15	0
12:36	11.15	11.15	11.15	11.15	1
12:35	11.15	11.15	11.15	11.15	0
12:34	11.15	11.15	11.15	11.15	0
12:33	11.15	11.15	11.15	11.15	0
12:32	11.15	11.15	11.15	11.15	0
12:31	11.15	11.15	11.15	11.15	0
12:30	11.15	11.15	11.15	11.15	2
12:29	11.15	11.15	11.15	11.15	1
12:28	11.15	11.15	11.15	11.15	0
12:27	11.15	11.15	11.15	11.15	0
12:26	11.15	11.15	11.15	11.15	0
12:25	11.15	11.15	11.15	11.15	0
12:24	11.15	11.15	11.15	11.15	0
12:23	11.15	11.15	11.15	11.15	0
12:22	11.15	11.15	11.15	11.15	1
12:21	11.15	11.15	11.15	11.15	0
12:20	11.15	11.15	11.15	11.15	0
12:19	11.15	11.15	11.15	11.15	0
12:18	11.15	11.15	11.15	11.15	0
12:17	11.15	11.15	11.15	11.15	1
12:16	11.15	11.15	11.15	11.15	0
12:15	11.15	11.15	11.15	11.15	0
12:14	11.15	11.15	11.15	11.15	0
12:13	11.15	11.15	11.15	11.15	0
12:12	11.15	11.15	11.15	11.15	0
12:11	11.15	11.15	11.15	11.15	0
12:10	11.15	11.15	11.15	11.15	0
12:09	11.15	11.15	11.15	11.15	0
12:08	11.15	11.15	11.15	11.15	0
12:07	11.15	11.15	11.15	11.15	0
12:06	11.15	11.15	11.15	11.15	1
12:05	11.2	11.2	11.2	11.2	0
12:04	11.2	11.2	11.2	11.2	0
12:03	11.2	11.2	11.2	11.2	0
12:02	11.2	11.2	11.2	11.2	0
12:01	11.2	11.2	11.2	11.2	0
12:00	11.2	11.2	11.2	11.2	0
11:59	11.2	11.2	11.2	11.2	0
11:58	11.2	11.2	11.2	11.2	0
11:57	11.2	11.2	11.2	11.2	2
11:56	11.1	11.1	11.1	11.1	0
11:55	11.1	11.1	11.1	11.1	0
11:54	11.1	11.15	11.15	11.1	5
11:53	11.1	11.1	11.1	11.1	0
11:52	11.1	11.1	11.1	11.1	0
11:51	11.1	11.1	11.1	11.1	0
11:50	11.1	11.1	11.1	11.1	0
11:49	11.1	11.1	11.1	11.1	0
11:48	11.1	11.1	11.1	11.1	0
11:47	11.1	11.1	11.1	11.1	0
11:46	11.1	11.1	11.1	11.1	3
11:45	11.15	11.15	11.15	11.15	1
11:44	11.15	11.15	11.15	11.15	0
11:43	11.15	11.15	11.15	11.15	0
11:42	11.15	11.15	11.15	11.15	0
11:41	11.15	11.15	11.15	11.15	0
11:40	11.15	11.15	11.15	11.15	0
11:39	11.15	11.15	11.15	11.15	0
11:38	11.15	11.15	11.15	11.15	0
11:37	11.15	11.15	11.15	11.15	0
11:36	11.15	11.15	11.15	11.15	0
11:35	11.15	11.15	11.15	11.15	0
11:34	11.15	11.15	11.15	11.15	0
11:33	11.15	11.15	11.15	11.15	0
11:32	11.15	11.15	11.15	11.15	0
11:31	11.15	11.15	11.15	11.15	0
11:30	11.15	11.15	11.15	11.15	0
11:29	11.15	11.15	11.15	11.15	0
11:28	11.15	11.15	11.15	11.15	1
11:27	11.15	11.15	11.15	11.15	0
11:26	11.15	11.15	11.15	11.15	0
11:25	11.15	11.15	11.15	11.15	0
11:24	11.15	11.15	11.15	11.15	2
11:23	11.15	11.15	11.15	11.15	0
11:22	11.15	11.15	11.15	11.15	0
11:21	11.15	11.15	11.15	11.15	0
11:20	11.15	11.15	11.15	11.15	0
11:19	11.15	11.15	11.15	11.15	0
11:18	11.15	11.15	11.15	11.15	0
11:17	11.15	11.15	11.15	11.15	0
11:16	11.15	11.15	11.15	11.15	0
11:15	11.15	11.15	11.15	11.15	0
11:14	11.15	11.15	11.15	11.15	26
11:13	11.15	11.15	11.15	11.15	0
11:12	11.15	11.15	11.15	11.15	0
11:11	11.15	11.15	11.15	11.15	0
11:10	11.15	11.15	11.15	11.15	0
11:09	11.15	11.15	11.15	11.15	0
11:08	11.15	11.15	11.15	11.15	0
11:07	11.15	11.15	11.15	11.15	26
11:06	11.15	11.15	11.15	11.15	0
11:05	11.15	11.15	11.15	11.15	0
11:04	11.15	11.15	11.15	11.15	0
11:03	11.15	11.15	11.15	11.15	3
11:02	11.15	11.15	11.15	11.15	0
11:01	11.15	11.15	11.15	11.15	0
11:00	11.15	11.15	11.15	11.15	0
10:59	11.15	11.15	11.15	11.15	0
10:58	11.15	11.15	11.15	11.15	0
10:57	11.15	11.15	11.15	11.15	1
10:56	11.1	11.1	11.1	11.1	0
10:55	11.1	11.1	11.1	11.1	0
10:54	11.1	11.1	11.1	11.1	0
10:53	11.1	11.1	11.1	11.1	0
10:52	11.1	11.1	11.1	11.1	1
10:51	11.15	11.15	11.15	11.15	0
10:50	11.15	11.15	11.15	11.15	0
10:49	11.15	11.15	11.15	11.15	0
10:48	11.15	11.15	11.15	11.15	0
10:47	11.15	11.15	11.15	11.15	0
10:46	11.15	11.15	11.15	11.15	0
10:45	11.15	11.15	11.15	11.15	0
10:44	11.15	11.15	11.15	11.15	0
10:43	11.15	11.15	11.15	11.15	0
10:42	11.15	11.15	11.15	11.15	0
10:41	11.15	11.15	11.15	11.15	0
10:40	11.15	11.15	11.15	11.15	0
10:39	11.15	11.15	11.15	11.15	0
10:38	11.15	11.15	11.15	11.15	0
10:37	11.15	11.15	11.15	11.15	0
10:36	11.15	11.15	11.15	11.15	0
10:35	11.15	11.15	11.15	11.15	0
10:34	11.15	11.15	11.15	11.15	0
10:33	11.15	11.15	11.15	11.15	0
10:32	11.15	11.15	11.15	11.15	0
10:31	11.15	11.15	11.15	11.15	0
10:30	11.15	11.15	11.15	11.15	4
10:29	11.2	11.2	11.2	11.2	0
10:28	11.2	11.2	11.2	11.2	0
10:27	11.2	11.2	11.2	11.2	0
10:26	11.2	11.2	11.2	11.2	0
10:25	11.2	11.2	11.2	11.2	0
10:24	11.2	11.2	11.2	11.2	0
10:23	11.2	11.2	11.2	11.2	0
10:22	11.2	11.2	11.2	11.2	0
10:21	11.2	11.2	11.2	11.2	0
10:20	11.2	11.2	11.2	11.2	0
10:19	11.2	11.2	11.2	11.2	0
10:18	11.2	11.2	11.2	11.2	0
10:17	11.2	11.2	11.2	11.2	0
10:16	11.2	11.2	11.2	11.2	0
10:15	11.2	11.2	11.2	11.2	0
10:14	11.2	11.2	11.2	11.2	0
10:13	11.2	11.2	11.2	11.2	0
10:12	11.2	11.2	11.2	11.2	0
10:11	11.2	11.2	11.2	11.2	0
10:10	11.2	11.2	11.2	11.2	0
10:09	11.2	11.2	11.2	11.2	0
10:08	11.2	11.2	11.2	11.2	0
10:07	11.2	11.2	11.2	11.2	0
10:06	11.2	11.2	11.2	11.2	0
10:05	11.2	11.2	11.2	11.2	25
10:04	11.15	11.15	11.15	11.15	0
10:03	11.15	11.15	11.15	11.15	0
10:02	11.15	11.15	11.15	11.15	0
10:01	11.15	11.15	11.15	11.15	0
10:00	11.15	11.15	11.15	11.15	0
09:59	11.15	11.15	11.15	11.15	0
09:58	11.15	11.15	11.15	11.15	0
09:57	11.15	11.15	11.15	11.15	0
09:56	11.15	11.15	11.15	11.15	0
09:55	11.15	11.15	11.15	11.15	0
09:54	11.15	11.15	11.15	11.15	0
09:53	11.15	11.15	11.15	11.15	0
09:52	11.15	11.15	11.15	11.15	0
09:51	11.15	11.15	11.15	11.15	0
09:50	11.15	11.15	11.15	11.15	0
09:49	11.15	11.15	11.15	11.15	0
09:48	11.15	11.15	11.15	11.15	0
09:47	11.15	11.15	11.15	11.15	0
09:46	11.15	11.15	11.15	11.15	2
09:45	11.15	11.15	11.15	11.15	0
09:44	11.15	11.15	11.15	11.15	0
09:43	11.15	11.15	11.15	11.15	0
09:42	11.15	11.15	11.15	11.15	0
09:41	11.15	11.15	11.15	11.15	38
09:40	11.1	11.1	11.1	11.1	0
09:39	11.1	11.1	11.1	11.1	0
09:38	11.1	11.1	11.1	11.1	0
09:37	11.1	11.1	11.1	11.1	0
09:36	11.1	11.1	11.1	11.1	0
09:35	11.1	11.1	11.1	11.1	0
09:34	11.1	11.1	11.1	11.1	0
09:33	11.1	11.1	11.1	11.1	0
09:32	11.1	11.1	11.1	11.1	0
09:31	11.1	11.1	11.1	11.1	0
09:30	11.1	11.1	11.1	11.1	0
09:29	11.1	11.1	11.1	11.1	0
09:28	11.1	11.1	11.1	11.1	0
09:27	11.1	11.1	11.1	11.1	0
09:26	11.1	11.1	11.1	11.1	0
09:25	11.1	11.1	11.1	11.1	0
09:24	11.1	11.1	11.1	11.1	0
09:23	11.1	11.1	11.1	11.1	0
09:22	11.1	11.1	11.1	11.1	0
09:21	11.1	11.1	11.1	11.1	0
09:20	11.1	11.1	11.1	11.1	0
09:19	11.1	11.1	11.1	11.1	0
09:18	11.1	11.1	11.1	11.1	0
09:17	11.1	11.1	11.1	11.1	0
09:16	11.1	11.1	11.1	11.1	0
09:15	11.1	11.1	11.1	11.1	0
09:14	11.1	11.1	11.1	11.1	0
09:13	11.1	11.1	11.1	11.1	0
09:12	11.1	11.1	11.1	11.1	0
09:11	11.1	11.1	11.1	11.1	0
09:10	11.1	11.1	11.1	11.1	0
09:09	11.1	11.1	11.1	11.1	0
09:08	11.1	11.1	11.1	11.1	0
09:07	11.1	11.1	11.1	11.1	0
09:06	11.1	11.1	11.1	11.1	0
09:05	11.1	11.1	11.1	11.1	2
09:04	11.1	11.1	11.1	11.1	0
09:03	11.1	11.1	11.1	11.1	0
09:02	11.1	11.1	11.1	11.1	0
09:01	11.1	11.1	11.1	11.1	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)